Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-12 10:24:00 | 1,440 | 1,445 | 1,440 | 1,445 | 91,646.530302 | 132,108,599.645098 |
2023-05-12 10:25:00 | 1,445 | 1,445 | 1,440 | 1,445 | 15,655.153881 | 22,605,179.480621 |
2023-05-12 10:26:00 | 1,445 | 1,445 | 1,440 | 1,445 | 34,546.896166 | 49,787,232.594213 |
2023-05-12 10:27:00 | 1,445 | 1,445 | 1,440 | 1,440 | 14,783.229705 | 21,298,446.393816 |
2023-05-12 10:28:00 | 1,440 | 1,445 | 1,440 | 1,445 | 14,862.632101 | 21,458,938.041688 |
2023-05-12 10:29:00 | 1,440 | 1,445 | 1,440 | 1,440 | 13,512.712219 | 19,464,022.502951 |
2023-05-12 10:30:00 | 1,445 | 1,445 | 1,440 | 1,440 | 58,843.493416 | 84,735,003.454321 |
2023-05-12 10:31:00 | 1,440 | 1,445 | 1,440 | 1,440 | 180,098.00323 | 259,341,816.69206 |
2023-05-12 10:32:00 | 1,440 | 1,440 | 1,435 | 1,435 | 66,154.069761 | 95,145,964.232031 |
2023-05-12 10:33:00 | 1,435 | 1,435 | 1,435 | 1,435 | 51,615.018642 | 74,067,551.751657 |
2023-05-12 10:34:00 | 1,440 | 1,445 | 1,435 | 1,445 | 119,315.476099 | 171,810,329.737826 |
2023-05-12 10:35:00 | 1,445 | 1,445 | 1,440 | 1,440 | 6,493.325325 | 9,359,025.471421 |
2023-05-12 10:36:00 | 1,445 | 1,445 | 1,440 | 1,445 | 16,644.591668 | 24,028,829.25341 |
2023-05-12 10:37:00 | 1,445 | 1,445 | 1,440 | 1,440 | 22,201.046038 | 32,028,393.712441 |
2023-05-12 10:38:00 | 1,440 | 1,445 | 1,440 | 1,440 | 48,534.125113 | 69,889,193.255915 |
2023-05-12 10:39:00 | 1,440 | 1,440 | 1,440 | 1,440 | 25,187.037505 | 36,269,334.007315 |
2023-05-12 10:40:00 | 1,440 | 1,445 | 1,440 | 1,440 | 18,355.689568 | 26,437,016.531246 |
2023-05-12 10:41:00 | 1,440 | 1,445 | 1,440 | 1,440 | 21,963.802983 | 31,631,384.865139 |
2023-05-12 10:42:00 | 1,440 | 1,445 | 1,440 | 1,440 | 16,672.301633 | 24,010,048.956503 |
2023-05-12 10:43:00 | 1,445 | 1,445 | 1,440 | 1,445 | 748.361482 | 1,078,326.298914 |
2023-05-12 10:44:00 | 1,440 | 1,440 | 1,435 | 1,440 | 84,313.291703 | 121,406,548.254577 |
2023-05-12 10:45:00 | 1,440 | 1,445 | 1,435 | 1,435 | 11,941.174966 | 17,184,304.454319 |
2023-05-12 10:46:00 | 1,440 | 1,440 | 1,435 | 1,440 | 18,329.96899 | 26,342,012.318454 |
2023-05-12 10:47:00 | 1,440 | 1,440 | 1,435 | 1,435 | 31,881.96233 | 45,753,946.066999 |
2023-05-12 10:48:00 | 1,435 | 1,435 | 1,430 | 1,435 | 149,140.837495 | 214,002,163.867817 |
2023-05-12 10:49:00 | 1,435 | 1,440 | 1,430 | 1,440 | 42,088.634159 | 60,498,469.218743 |
2023-05-12 10:50:00 | 1,440 | 1,440 | 1,435 | 1,435 | 17,661.159962 | 25,358,785.994126 |
2023-05-12 10:51:00 | 1,440 | 1,440 | 1,435 | 1,435 | 10,497.088283 | 15,063,495.297216 |
2023-05-12 10:52:00 | 1,435 | 1,440 | 1,435 | 1,435 | 152,843.723179 | 219,330,822.030583 |
2023-05-12 10:53:00 | 1,435 | 1,435 | 1,415 | 1,420 | 705,990.129453 | 1,005,553,674.688411 |
2023-05-12 10:54:00 | 1,420 | 1,425 | 1,420 | 1,420 | 84,033.435593 | 119,396,170.47518 |
2023-05-12 10:55:00 | 1,420 | 1,425 | 1,420 | 1,420 | 65,724.424436 | 93,358,481.830005 |
2023-05-12 10:56:00 | 1,420 | 1,425 | 1,420 | 1,425 | 26,998.032341 | 38,350,152.213164 |
2023-05-12 10:57:00 | 1,425 | 1,425 | 1,420 | 1,425 | 126,201.157836 | 179,824,978.417949 |
2023-05-12 10:58:00 | 1,425 | 1,430 | 1,425 | 1,430 | 28,556.372213 | 40,704,871.194881 |
2023-05-12 10:59:00 | 1,425 | 1,430 | 1,420 | 1,420 | 129,352.331768 | 184,311,893.141611 |
2023-05-12 11:00:00 | 1,425 | 1,430 | 1,420 | 1,425 | 23,182.143017 | 33,014,463.993481 |
2023-05-12 11:01:00 | 1,420 | 1,425 | 1,420 | 1,425 | 38,716.739792 | 55,166,902.575623 |
2023-05-12 11:02:00 | 1,420 | 1,425 | 1,420 | 1,420 | 73,212.087822 | 104,253,102.725908 |
2023-05-12 11:03:00 | 1,425 | 1,425 | 1,420 | 1,425 | 32,074.100001 | 45,679,557.767762 |
2023-05-12 11:04:00 | 1,425 | 1,425 | 1,420 | 1,420 | 24,437.525609 | 34,804,651.758167 |
2023-05-12 11:05:00 | 1,420 | 1,430 | 1,420 | 1,425 | 185,767.723543 | 264,714,291.540052 |
2023-05-12 11:06:00 | 1,425 | 1,430 | 1,425 | 1,425 | 11,591.190517 | 16,518,145.788123 |
2023-05-12 11:07:00 | 1,425 | 1,430 | 1,425 | 1,430 | 14,940.230445 | 21,336,370.34201 |
2023-05-12 11:08:00 | 1,430 | 1,430 | 1,430 | 1,430 | 22,588.654022 | 32,301,775.252046 |
2023-05-12 11:09:00 | 1,430 | 1,430 | 1,425 | 1,430 | 13,163.827867 | 18,765,986.726092 |
2023-05-12 11:10:00 | 1,425 | 1,430 | 1,425 | 1,430 | 12,104.416379 | 17,306,498.534559 |
2023-05-12 11:11:00 | 1,430 | 1,430 | 1,430 | 1,430 | 6,058.642707 | 8,663,859.070424 |
2023-05-12 11:12:00 | 1,430 | 1,430 | 1,425 | 1,430 | 30,015.015573 | 42,908,740.818988 |
2023-05-12 11:13:00 | 1,425 | 1,430 | 1,425 | 1,430 | 2,399.622344 | 3,420,778.931029 |
2023-05-12 11:14:00 | 1,425 | 1,430 | 1,425 | 1,430 | 12,258.783448 | 17,494,794.528325 |
2023-05-12 11:15:00 | 1,430 | 1,435 | 1,425 | 1,435 | 107,473.458795 | 153,682,083.457459 |
2023-05-12 11:16:00 | 1,435 | 1,435 | 1,430 | 1,430 | 6,419.713264 | 9,200,957.340416 |
2023-05-12 11:17:00 | 1,435 | 1,435 | 1,430 | 1,435 | 2,128.484684 | 3,047,650.030544 |
2023-05-12 11:18:00 | 1,435 | 1,435 | 1,430 | 1,430 | 82,964.838916 | 118,659,155.968666 |
2023-05-12 11:19:00 | 1,430 | 1,430 | 1,425 | 1,430 | 9,124.982594 | 13,047,099.176982 |
2023-05-12 11:20:00 | 1,430 | 1,430 | 1,430 | 1,430 | 45,424.409471 | 64,956,905.542987 |
2023-05-12 11:21:00 | 1,430 | 1,430 | 1,430 | 1,430 | 9,945.083403 | 14,221,469.265832 |
2023-05-12 11:22:00 | 1,430 | 1,435 | 1,425 | 1,435 | 41,282.57346 | 59,123,192.863763 |
2023-05-12 11:23:00 | 1,435 | 1,435 | 1,430 | 1,430 | 97,522.83817 | 139,811,404.02638 |
2023-05-12 11:24:00 | 1,430 | 1,430 | 1,430 | 1,430 | 29,384.801136 | 42,020,265.625081 |
2023-05-12 11:25:00 | 1,430 | 1,435 | 1,430 | 1,430 | 3,486.577451 | 4,989,247.168284 |
2023-05-12 11:26:00 | 1,430 | 1,435 | 1,430 | 1,430 | 2,572.940869 | 3,679,720.445567 |
2023-05-12 11:27:00 | 1,430 | 1,440 | 1,430 | 1,435 | 83,175.894109 | 119,342,689.064138 |
2023-05-12 11:28:00 | 1,440 | 1,440 | 1,435 | 1,440 | 4,634.987677 | 6,666,023.869529 |
2023-05-12 11:29:00 | 1,440 | 1,440 | 1,435 | 1,435 | 8,263.568809 | 11,879,023.260976 |
2023-05-12 11:30:00 | 1,435 | 1,435 | 1,430 | 1,430 | 42,436.607842 | 60,879,942.525689 |
2023-05-12 11:31:00 | 1,435 | 1,435 | 1,435 | 1,435 | 16,116.546953 | 23,127,244.877555 |
2023-05-12 11:32:00 | 1,435 | 1,435 | 1,430 | 1,430 | 17,462.449385 | 25,017,668.536041 |
2023-05-12 11:33:00 | 1,430 | 1,435 | 1,425 | 1,425 | 277,669.42885 | 396,127,819.257626 |
2023-05-12 11:34:00 | 1,425 | 1,425 | 1,420 | 1,420 | 197,049.636394 | 280,591,819.913598 |
2023-05-12 11:35:00 | 1,420 | 1,425 | 1,420 | 1,425 | 103,684.956695 | 147,460,222.967043 |
2023-05-12 11:36:00 | 1,420 | 1,430 | 1,420 | 1,425 | 92,371.703689 | 131,562,371.942135 |
2023-05-12 11:37:00 | 1,425 | 1,425 | 1,420 | 1,425 | 139,437.039086 | 198,615,314.559177 |
2023-05-12 11:38:00 | 1,425 | 1,425 | 1,420 | 1,425 | 34,141.768046 | 48,641,570.977193 |
2023-05-12 11:39:00 | 1,420 | 1,425 | 1,420 | 1,420 | 30,701.708234 | 43,617,114.797537 |
2023-05-12 11:40:00 | 1,420 | 1,425 | 1,420 | 1,420 | 168,212.205639 | 238,863,073.789538 |
2023-05-12 11:41:00 | 1,420 | 1,425 | 1,420 | 1,425 | 94,858.060421 | 134,722,722.734117 |
2023-05-12 11:42:00 | 1,420 | 1,425 | 1,415 | 1,415 | 130,698.427369 | 185,471,304.618825 |
2023-05-12 11:43:00 | 1,415 | 1,425 | 1,415 | 1,420 | 128,381.971311 | 182,089,636.418222 |
2023-05-12 11:44:00 | 1,425 | 1,425 | 1,420 | 1,420 | 96,573.362008 | 137,134,314.050792 |
2023-05-12 11:45:00 | 1,425 | 1,425 | 1,420 | 1,420 | 16,989.196553 | 24,147,835.443544 |
2023-05-12 11:46:00 | 1,420 | 1,425 | 1,415 | 1,420 | 120,837.321916 | 171,592,273.374663 |
2023-05-12 11:47:00 | 1,420 | 1,425 | 1,420 | 1,420 | 139,061.62572 | 197,468,496.580317 |
2023-05-12 11:48:00 | 1,420 | 1,420 | 1,420 | 1,420 | 69,900.354162 | 99,258,502.909912 |
2023-05-12 11:49:00 | 1,420 | 1,425 | 1,420 | 1,420 | 58,300.282303 | 82,786,420.870729 |
2023-05-12 11:50:00 | 1,420 | 1,420 | 1,420 | 1,420 | 105,663.978191 | 150,042,849.031021 |
2023-05-12 11:51:00 | 1,420 | 1,420 | 1,420 | 1,420 | 30,417.702167 | 43,193,137.076558 |
2023-05-12 11:52:00 | 1,420 | 1,425 | 1,420 | 1,425 | 361.273681 | 514,060.732752 |
2023-05-12 11:53:00 | 1,425 | 1,425 | 1,415 | 1,415 | 86,155.436431 | 122,342,285.987369 |
2023-05-12 11:54:00 | 1,420 | 1,420 | 1,415 | 1,415 | 36,509.391281 | 51,768,818.122673 |
2023-05-12 11:55:00 | 1,420 | 1,420 | 1,400 | 1,400 | 1,034,710.764356 | 1,458,617,908.221678 |
2023-05-12 11:56:00 | 1,400 | 1,405 | 1,390 | 1,395 | 996,335.459293 | 1,390,541,916.445928 |
2023-05-12 11:57:00 | 1,390 | 1,400 | 1,390 | 1,400 | 282,738.399006 | 394,439,009.309938 |
2023-05-12 11:58:00 | 1,400 | 1,400 | 1,395 | 1,400 | 200,271.065268 | 280,361,277.886215 |
2023-05-12 11:59:00 | 1,400 | 1,405 | 1,395 | 1,405 | 76,084.034437 | 106,533,557.64347 |
2023-05-12 12:00:00 | 1,405 | 1,405 | 1,395 | 1,400 | 261,883.86374 | 366,768,620.717806 |
2023-05-12 12:01:00 | 1,395 | 1,405 | 1,395 | 1,400 | 178,261.451352 | 249,611,514.051021 |
2023-05-12 12:02:00 | 1,400 | 1,405 | 1,400 | 1,405 | 128,943.740136 | 180,760,307.607932 |
2023-05-12 12:03:00 | 1,405 | 1,410 | 1,400 | 1,405 | 119,190.244424 | 167,462,275.220248 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.