Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-12 13:44:00 | 1,410 | 1,410 | 1,410 | 1,410 | 3,777.878778 | 5,326,809.07643 |
2023-05-12 13:45:00 | 1,410 | 1,415 | 1,410 | 1,410 | 4,799.066584 | 6,779,564.395141 |
2023-05-12 13:46:00 | 1,410 | 1,410 | 1,410 | 1,410 | 70,669.63783 | 99,644,189.339623 |
2023-05-12 13:47:00 | 1,410 | 1,410 | 1,405 | 1,410 | 6,297.543501 | 8,868,169.378703 |
2023-05-12 13:48:00 | 1,410 | 1,410 | 1,405 | 1,405 | 9,361.254107 | 13,167,061.571943 |
2023-05-12 13:49:00 | 1,405 | 1,410 | 1,405 | 1,410 | 22,513.567796 | 31,735,338.699232 |
2023-05-12 13:50:00 | 1,410 | 1,410 | 1,405 | 1,410 | 46,139.254459 | 65,055,639.566923 |
2023-05-12 13:51:00 | 1,410 | 1,415 | 1,410 | 1,410 | 37,891.516682 | 53,428,088.360588 |
2023-05-12 13:52:00 | 1,410 | 1,415 | 1,410 | 1,410 | 6,551.999138 | 9,238,443.183366 |
2023-05-12 13:53:00 | 1,410 | 1,415 | 1,410 | 1,415 | 24,071.434967 | 33,940,758.639794 |
2023-05-12 13:54:00 | 1,415 | 1,415 | 1,410 | 1,410 | 44,218.40349 | 62,348,032.691104 |
2023-05-12 13:55:00 | 1,410 | 1,410 | 1,405 | 1,405 | 17,167.091166 | 24,138,795.678126 |
2023-05-12 13:56:00 | 1,405 | 1,410 | 1,405 | 1,405 | 17,661.654036 | 24,822,147.186275 |
2023-05-12 13:57:00 | 1,405 | 1,410 | 1,405 | 1,405 | 39,880.592914 | 56,032,952.922157 |
2023-05-12 13:58:00 | 1,410 | 1,410 | 1,405 | 1,405 | 51,475.274098 | 72,487,457.780874 |
2023-05-12 13:59:00 | 1,405 | 1,410 | 1,405 | 1,405 | 90,411.037057 | 127,033,357.316212 |
2023-05-12 14:00:00 | 1,405 | 1,410 | 1,405 | 1,410 | 109,285.453406 | 153,547,231.560257 |
2023-05-12 14:01:00 | 1,405 | 1,410 | 1,405 | 1,405 | 21,666.813511 | 30,453,337.332981 |
2023-05-12 14:02:00 | 1,405 | 1,410 | 1,405 | 1,405 | 92,957.650718 | 130,609,057.265041 |
2023-05-12 14:03:00 | 1,405 | 1,410 | 1,405 | 1,405 | 38,967.002807 | 54,777,300.898347 |
2023-05-12 14:04:00 | 1,405 | 1,410 | 1,400 | 1,410 | 39,297.573216 | 55,177,567.993074 |
2023-05-12 14:05:00 | 1,410 | 1,410 | 1,400 | 1,400 | 58,225.87011 | 81,724,150.820329 |
2023-05-12 14:06:00 | 1,400 | 1,405 | 1,400 | 1,405 | 20,151.212608 | 28,224,506.193674 |
2023-05-12 14:07:00 | 1,405 | 1,405 | 1,400 | 1,400 | 43,387.055276 | 60,908,442.671414 |
2023-05-12 14:08:00 | 1,400 | 1,405 | 1,400 | 1,405 | 15,813.955788 | 22,143,659.085611 |
2023-05-12 14:09:00 | 1,400 | 1,405 | 1,400 | 1,400 | 43,020.31251 | 60,228,479.84859 |
2023-05-12 14:10:00 | 1,400 | 1,405 | 1,400 | 1,400 | 77,619.16041 | 108,666,860.288202 |
2023-05-12 14:11:00 | 1,400 | 1,405 | 1,400 | 1,400 | 35,820.771346 | 50,155,127.927406 |
2023-05-12 14:12:00 | 1,400 | 1,405 | 1,400 | 1,405 | 4,683.034813 | 6,570,024.21521 |
2023-05-12 14:13:00 | 1,405 | 1,405 | 1,400 | 1,400 | 112,559.061042 | 157,583,089.826291 |
2023-05-12 14:14:00 | 1,400 | 1,400 | 1,395 | 1,395 | 27,168.239117 | 37,952,661.797772 |
2023-05-12 14:15:00 | 1,395 | 1,400 | 1,395 | 1,395 | 19,620.979399 | 27,382,660.027109 |
2023-05-12 14:16:00 | 1,395 | 1,400 | 1,395 | 1,395 | 122,648.981232 | 171,105,553.442573 |
2023-05-12 14:17:00 | 1,395 | 1,395 | 1,390 | 1,395 | 138,101.955963 | 192,528,464.218778 |
2023-05-12 14:18:00 | 1,390 | 1,395 | 1,390 | 1,395 | 43,617.086582 | 60,840,197.80123 |
2023-05-12 14:19:00 | 1,395 | 1,395 | 1,390 | 1,390 | 48,482.482631 | 67,408,786.22199 |
2023-05-12 14:20:00 | 1,390 | 1,395 | 1,390 | 1,395 | 47,112.970893 | 65,502,787.850998 |
2023-05-12 14:21:00 | 1,390 | 1,395 | 1,390 | 1,390 | 38,719.55804 | 53,842,803.197625 |
2023-05-12 14:22:00 | 1,390 | 1,395 | 1,390 | 1,395 | 125,099.887572 | 173,909,627.01399 |
2023-05-12 14:23:00 | 1,390 | 1,395 | 1,390 | 1,390 | 34,675.771685 | 48,200,792.176589 |
2023-05-12 14:24:00 | 1,390 | 1,390 | 1,390 | 1,390 | 130,792.269104 | 181,801,254.054963 |
2023-05-12 14:25:00 | 1,395 | 1,395 | 1,390 | 1,390 | 64,846.633389 | 90,459,239.155478 |
2023-05-12 14:26:00 | 1,390 | 1,395 | 1,390 | 1,395 | 37,375.749626 | 52,132,010.124689 |
2023-05-12 14:27:00 | 1,395 | 1,395 | 1,395 | 1,395 | 80,563.734654 | 112,386,409.842539 |
2023-05-12 14:28:00 | 1,395 | 1,400 | 1,395 | 1,400 | 46,920.925638 | 65,467,206.754162 |
2023-05-12 14:29:00 | 1,395 | 1,400 | 1,395 | 1,395 | 62,328.327209 | 86,972,657.606892 |
2023-05-12 14:30:00 | 1,400 | 1,400 | 1,395 | 1,400 | 52,165.562846 | 72,872,518.416737 |
2023-05-12 14:31:00 | 1,400 | 1,400 | 1,395 | 1,400 | 29,329.271508 | 41,056,940.904896 |
2023-05-12 14:32:00 | 1,400 | 1,400 | 1,395 | 1,395 | 4,622.349572 | 6,470,981.638629 |
2023-05-12 14:33:00 | 1,395 | 1,400 | 1,395 | 1,395 | 74,209.473101 | 103,525,786.40469 |
2023-05-12 14:34:00 | 1,395 | 1,400 | 1,390 | 1,395 | 91,424.214176 | 127,352,992.800261 |
2023-05-12 14:35:00 | 1,390 | 1,395 | 1,390 | 1,395 | 25,536.773104 | 35,516,447.987501 |
2023-05-12 14:36:00 | 1,395 | 1,395 | 1,390 | 1,390 | 183,939.523849 | 255,681,293.655348 |
2023-05-12 14:37:00 | 1,390 | 1,395 | 1,390 | 1,390 | 45,421.569196 | 63,136,002.688192 |
2023-05-12 14:38:00 | 1,390 | 1,395 | 1,390 | 1,390 | 87,805.219813 | 122,052,893.686926 |
2023-05-12 14:39:00 | 1,390 | 1,395 | 1,390 | 1,390 | 25,399.008304 | 35,315,326.477655 |
2023-05-12 14:40:00 | 1,395 | 1,395 | 1,385 | 1,385 | 124,939.865152 | 173,272,808.96241 |
2023-05-12 14:41:00 | 1,385 | 1,390 | 1,385 | 1,390 | 45,953.60901 | 63,719,972.39505 |
2023-05-12 14:42:00 | 1,385 | 1,390 | 1,385 | 1,390 | 22,158.705069 | 30,691,084.564456 |
2023-05-12 14:43:00 | 1,385 | 1,390 | 1,385 | 1,390 | 108,045.616035 | 150,174,592.002447 |
2023-05-12 14:44:00 | 1,390 | 1,390 | 1,385 | 1,390 | 134,454.790868 | 186,891,908.611639 |
2023-05-12 14:45:00 | 1,390 | 1,390 | 1,385 | 1,390 | 43,562.711998 | 60,487,104.780717 |
2023-05-12 14:46:00 | 1,390 | 1,395 | 1,390 | 1,390 | 80,067.027072 | 111,293,550.245425 |
2023-05-12 14:47:00 | 1,390 | 1,390 | 1,385 | 1,385 | 50,149.322232 | 69,633,211.414826 |
2023-05-12 14:48:00 | 1,385 | 1,385 | 1,375 | 1,380 | 351,374.031342 | 485,564,107.195775 |
2023-05-12 14:49:00 | 1,380 | 1,385 | 1,375 | 1,380 | 157,864.846158 | 217,756,722.85865 |
2023-05-12 14:50:00 | 1,380 | 1,380 | 1,370 | 1,370 | 455,301.232678 | 626,552,266.112479 |
2023-05-12 14:51:00 | 1,370 | 1,380 | 1,365 | 1,370 | 680,118.666811 | 932,085,545.672034 |
2023-05-12 14:52:00 | 1,370 | 1,380 | 1,370 | 1,375 | 423,720.894627 | 581,128,636.686558 |
2023-05-12 14:53:00 | 1,375 | 1,385 | 1,370 | 1,380 | 287,421.710808 | 396,087,428.897378 |
2023-05-12 14:54:00 | 1,380 | 1,380 | 1,375 | 1,375 | 209,131.926889 | 288,552,708.116471 |
2023-05-12 14:55:00 | 1,375 | 1,380 | 1,375 | 1,380 | 97,004.352292 | 133,618,508.565481 |
2023-05-12 14:56:00 | 1,380 | 1,385 | 1,380 | 1,380 | 125,764.137526 | 173,745,135.004182 |
2023-05-12 14:57:00 | 1,380 | 1,385 | 1,375 | 1,380 | 322,377.550209 | 445,914,680.25871 |
2023-05-12 14:58:00 | 1,385 | 1,385 | 1,380 | 1,385 | 153,532.668037 | 212,595,828.584119 |
2023-05-12 14:59:00 | 1,385 | 1,385 | 1,380 | 1,380 | 141,547.466388 | 195,507,871.415426 |
2023-05-12 15:00:00 | 1,380 | 1,385 | 1,375 | 1,375 | 112,095.557525 | 154,680,170.480419 |
2023-05-12 15:01:00 | 1,375 | 1,380 | 1,375 | 1,380 | 96,511.777017 | 132,980,551.148708 |
2023-05-12 15:02:00 | 1,380 | 1,385 | 1,375 | 1,380 | 81,914.64541 | 113,003,763.878315 |
2023-05-12 15:03:00 | 1,380 | 1,385 | 1,380 | 1,385 | 122,962.54972 | 170,021,505.36486 |
2023-05-12 15:04:00 | 1,385 | 1,390 | 1,380 | 1,390 | 73,412.635377 | 101,659,651.456688 |
2023-05-12 15:05:00 | 1,390 | 1,390 | 1,385 | 1,385 | 35,145.714339 | 48,691,778.499428 |
2023-05-12 15:06:00 | 1,385 | 1,385 | 1,380 | 1,385 | 109,621.155094 | 151,651,575.880274 |
2023-05-12 15:07:00 | 1,385 | 1,385 | 1,380 | 1,380 | 62,226.467738 | 86,089,659.500273 |
2023-05-12 15:08:00 | 1,385 | 1,385 | 1,380 | 1,380 | 18,336.586668 | 25,376,755.33794 |
2023-05-12 15:09:00 | 1,380 | 1,380 | 1,375 | 1,380 | 103,357.821216 | 142,594,955.990342 |
2023-05-12 15:10:00 | 1,380 | 1,380 | 1,370 | 1,380 | 219,460.801135 | 301,889,908.183017 |
2023-05-12 15:11:00 | 1,380 | 1,385 | 1,380 | 1,380 | 115,767.385354 | 159,869,161.49704 |
2023-05-12 15:12:00 | 1,385 | 1,385 | 1,380 | 1,385 | 22,923.161915 | 31,703,449.205412 |
2023-05-12 15:13:00 | 1,385 | 1,385 | 1,375 | 1,375 | 61,538.449049 | 84,910,666.004719 |
2023-05-12 15:14:00 | 1,375 | 1,380 | 1,375 | 1,380 | 38,110.441578 | 52,428,766.533114 |
2023-05-12 15:15:00 | 1,375 | 1,385 | 1,375 | 1,385 | 116,459.841287 | 160,870,391.299673 |
2023-05-12 15:16:00 | 1,380 | 1,385 | 1,380 | 1,385 | 36,809.192807 | 50,879,082.317531 |
2023-05-12 15:17:00 | 1,385 | 1,385 | 1,380 | 1,385 | 89,108.980323 | 123,412,412.785108 |
2023-05-12 15:18:00 | 1,385 | 1,385 | 1,380 | 1,380 | 50,992.802081 | 70,419,805.138734 |
2023-05-12 15:19:00 | 1,380 | 1,385 | 1,380 | 1,380 | 58,433.730086 | 80,639,076.018169 |
2023-05-12 15:20:00 | 1,375 | 1,380 | 1,375 | 1,380 | 76,859.147694 | 105,964,006.101755 |
2023-05-12 15:21:00 | 1,380 | 1,385 | 1,380 | 1,380 | 146,837.937797 | 202,641,604.090303 |
2023-05-12 15:22:00 | 1,380 | 1,385 | 1,380 | 1,380 | 6,493.221452 | 8,961,782.203082 |
2023-05-12 15:23:00 | 1,380 | 1,385 | 1,375 | 1,375 | 185,046.186704 | 255,213,628.29455 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.