Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-12 12:04:00 | 1,405 | 1,410 | 1,405 | 1,405 | 53,111.893482 | 74,633,504.004016 |
2023-05-12 12:05:00 | 1,405 | 1,410 | 1,405 | 1,410 | 58,650.965164 | 82,561,576.41998 |
2023-05-12 12:06:00 | 1,405 | 1,410 | 1,405 | 1,410 | 132,182.142754 | 186,361,256.571863 |
2023-05-12 12:07:00 | 1,410 | 1,415 | 1,405 | 1,405 | 76,699.40574 | 108,063,177.070046 |
2023-05-12 12:08:00 | 1,405 | 1,410 | 1,400 | 1,400 | 178,179.65887 | 249,933,172.176569 |
2023-05-12 12:09:00 | 1,400 | 1,405 | 1,395 | 1,405 | 69,081.130854 | 96,676,871.67601 |
2023-05-12 12:10:00 | 1,405 | 1,405 | 1,400 | 1,405 | 37,438.942022 | 52,454,935.117091 |
2023-05-12 12:11:00 | 1,400 | 1,405 | 1,400 | 1,400 | 48,597.523353 | 68,103,880.020285 |
2023-05-12 12:12:00 | 1,400 | 1,400 | 1,395 | 1,400 | 136,071.939439 | 190,499,026.611099 |
2023-05-12 12:13:00 | 1,395 | 1,400 | 1,395 | 1,395 | 109,666.142029 | 152,995,357.792595 |
2023-05-12 12:14:00 | 1,395 | 1,400 | 1,395 | 1,400 | 144,370.318238 | 201,896,679.661787 |
2023-05-12 12:15:00 | 1,395 | 1,400 | 1,395 | 1,395 | 31,859.218965 | 44,472,378.090863 |
2023-05-12 12:16:00 | 1,395 | 1,400 | 1,395 | 1,395 | 107,992.562188 | 150,997,599.999589 |
2023-05-12 12:17:00 | 1,400 | 1,405 | 1,395 | 1,400 | 134,587.350706 | 188,429,947.900673 |
2023-05-12 12:18:00 | 1,400 | 1,405 | 1,400 | 1,400 | 85,524.956544 | 119,933,784.154844 |
2023-05-12 12:19:00 | 1,400 | 1,405 | 1,400 | 1,405 | 52,492.983533 | 73,653,628.027243 |
2023-05-12 12:20:00 | 1,400 | 1,410 | 1,400 | 1,405 | 113,863.89673 | 159,939,618.050794 |
2023-05-12 12:21:00 | 1,405 | 1,405 | 1,400 | 1,400 | 30,391.279149 | 42,644,936.749481 |
2023-05-12 12:22:00 | 1,400 | 1,405 | 1,400 | 1,400 | 76,997.251251 | 107,797,711.669308 |
2023-05-12 12:23:00 | 1,400 | 1,405 | 1,400 | 1,405 | 25,846.393543 | 36,198,233.716694 |
2023-05-12 12:24:00 | 1,400 | 1,405 | 1,400 | 1,405 | 80,442.877954 | 112,987,483.77419 |
2023-05-12 12:25:00 | 1,405 | 1,410 | 1,405 | 1,410 | 67,676.541738 | 95,125,777.147187 |
2023-05-12 12:26:00 | 1,410 | 1,410 | 1,405 | 1,405 | 32,026.810103 | 45,047,390.365795 |
2023-05-12 12:27:00 | 1,405 | 1,410 | 1,405 | 1,410 | 37,986.048975 | 53,376,244.908899 |
2023-05-12 12:28:00 | 1,405 | 1,410 | 1,405 | 1,410 | 17,703.697123 | 24,903,545.867374 |
2023-05-12 12:29:00 | 1,410 | 1,410 | 1,405 | 1,410 | 29,663.826915 | 41,824,205.223811 |
2023-05-12 12:30:00 | 1,405 | 1,410 | 1,405 | 1,405 | 122,990.448883 | 172,801,630.680924 |
2023-05-12 12:31:00 | 1,405 | 1,410 | 1,400 | 1,405 | 28,351.692883 | 39,827,407.031132 |
2023-05-12 12:32:00 | 1,400 | 1,410 | 1,400 | 1,405 | 91,970.799037 | 129,200,921.253588 |
2023-05-12 12:33:00 | 1,405 | 1,410 | 1,405 | 1,410 | 6,907.873772 | 9,717,995.230367 |
2023-05-12 12:34:00 | 1,405 | 1,405 | 1,400 | 1,400 | 40,238.404498 | 56,485,325.142885 |
2023-05-12 12:35:00 | 1,400 | 1,405 | 1,400 | 1,405 | 13,607.562349 | 19,085,990.168627 |
2023-05-12 12:36:00 | 1,405 | 1,405 | 1,400 | 1,405 | 13,162.44806 | 18,452,425.975227 |
2023-05-12 12:37:00 | 1,405 | 1,405 | 1,400 | 1,400 | 10,827.841398 | 15,188,014.547502 |
2023-05-12 12:38:00 | 1,400 | 1,405 | 1,400 | 1,405 | 27,187.015219 | 38,083,532.601952 |
2023-05-12 12:39:00 | 1,400 | 1,405 | 1,400 | 1,405 | 68,553.712842 | 96,095,676.638916 |
2023-05-12 12:40:00 | 1,405 | 1,410 | 1,405 | 1,405 | 120,887.28476 | 169,859,506.886978 |
2023-05-12 12:41:00 | 1,405 | 1,410 | 1,405 | 1,405 | 99,678.717589 | 140,122,250.479371 |
2023-05-12 12:42:00 | 1,405 | 1,405 | 1,400 | 1,400 | 28,604.119725 | 40,177,120.668872 |
2023-05-12 12:43:00 | 1,400 | 1,405 | 1,400 | 1,400 | 101,815.147261 | 142,554,450.105672 |
2023-05-12 12:44:00 | 1,400 | 1,405 | 1,400 | 1,405 | 30,329.09638 | 42,603,888.293565 |
2023-05-12 12:45:00 | 1,405 | 1,405 | 1,400 | 1,405 | 21,433.374801 | 30,110,157.241048 |
2023-05-12 12:46:00 | 1,400 | 1,405 | 1,400 | 1,400 | 80,449.685752 | 112,629,828.111848 |
2023-05-12 12:47:00 | 1,400 | 1,405 | 1,395 | 1,400 | 80,553.151337 | 112,884,207.35374 |
2023-05-12 12:48:00 | 1,400 | 1,405 | 1,400 | 1,405 | 35,638.425636 | 49,965,273.940024 |
2023-05-12 12:49:00 | 1,400 | 1,405 | 1,395 | 1,400 | 55,843.612967 | 78,196,566.296349 |
2023-05-12 12:50:00 | 1,395 | 1,405 | 1,395 | 1,395 | 78,206.544792 | 109,485,068.754682 |
2023-05-12 12:51:00 | 1,400 | 1,400 | 1,395 | 1,400 | 13,837.873044 | 19,347,190.178474 |
2023-05-12 12:52:00 | 1,400 | 1,405 | 1,400 | 1,400 | 50,844.208299 | 71,182,009.783149 |
2023-05-12 12:53:00 | 1,400 | 1,400 | 1,395 | 1,400 | 69,760.971901 | 97,538,381.800921 |
2023-05-12 12:54:00 | 1,400 | 1,400 | 1,395 | 1,395 | 32,564.070852 | 45,498,963.120077 |
2023-05-12 12:55:00 | 1,395 | 1,400 | 1,395 | 1,395 | 89,803.806215 | 125,288,591.730845 |
2023-05-12 12:56:00 | 1,395 | 1,395 | 1,390 | 1,390 | 188,445.968483 | 262,825,591.910662 |
2023-05-12 12:57:00 | 1,390 | 1,395 | 1,385 | 1,395 | 390,827.134978 | 542,952,455.477384 |
2023-05-12 12:58:00 | 1,395 | 1,395 | 1,390 | 1,390 | 73,679.242002 | 102,726,405.913825 |
2023-05-12 12:59:00 | 1,390 | 1,395 | 1,390 | 1,395 | 103,837.530284 | 144,426,470.371486 |
2023-05-12 13:00:00 | 1,395 | 1,395 | 1,390 | 1,390 | 163,292.367007 | 227,032,550.71559 |
2023-05-12 13:01:00 | 1,390 | 1,390 | 1,385 | 1,390 | 118,072.602025 | 163,929,753.781047 |
2023-05-12 13:02:00 | 1,390 | 1,395 | 1,390 | 1,390 | 191,759.138837 | 266,739,614.005663 |
2023-05-12 13:03:00 | 1,390 | 1,400 | 1,390 | 1,395 | 168,647.172575 | 235,256,424.508515 |
2023-05-12 13:04:00 | 1,395 | 1,400 | 1,395 | 1,400 | 84,884.794403 | 118,448,844.582405 |
2023-05-12 13:05:00 | 1,395 | 1,400 | 1,395 | 1,400 | 17,945.589864 | 25,035,278.819535 |
2023-05-12 13:06:00 | 1,400 | 1,400 | 1,395 | 1,400 | 55,130.387589 | 77,043,485.377644 |
2023-05-12 13:07:00 | 1,400 | 1,400 | 1,400 | 1,400 | 4,881.149755 | 6,833,609.657112 |
2023-05-12 13:08:00 | 1,400 | 1,400 | 1,395 | 1,395 | 8,615.14305 | 12,060,289.961305 |
2023-05-12 13:09:00 | 1,395 | 1,400 | 1,395 | 1,400 | 107,303.180187 | 150,128,147.610215 |
2023-05-12 13:10:00 | 1,400 | 1,400 | 1,395 | 1,400 | 42,690.288315 | 59,762,342.113131 |
2023-05-12 13:11:00 | 1,400 | 1,400 | 1,395 | 1,400 | 40,962.309466 | 57,340,029.40824 |
2023-05-12 13:12:00 | 1,400 | 1,400 | 1,395 | 1,400 | 58,143.854812 | 81,398,981.59408 |
2023-05-12 13:13:00 | 1,400 | 1,405 | 1,400 | 1,400 | 168,398.795551 | 235,758,475.51499 |
2023-05-12 13:14:00 | 1,405 | 1,405 | 1,400 | 1,405 | 5,410.495542 | 7,593,660.923034 |
2023-05-12 13:15:00 | 1,405 | 1,405 | 1,400 | 1,400 | 27,825.30449 | 39,010,942.463847 |
2023-05-12 13:16:00 | 1,405 | 1,405 | 1,400 | 1,400 | 11,234.142014 | 15,735,653.41263 |
2023-05-12 13:17:00 | 1,400 | 1,405 | 1,400 | 1,400 | 84,007.062594 | 117,609,905.60292 |
2023-05-12 13:18:00 | 1,395 | 1,400 | 1,395 | 1,400 | 60,308.363626 | 84,323,714.26072 |
2023-05-12 13:19:00 | 1,400 | 1,400 | 1,400 | 1,400 | 13,280.611697 | 18,592,856.375576 |
2023-05-12 13:20:00 | 1,400 | 1,405 | 1,400 | 1,400 | 55,924.381618 | 78,379,626.134607 |
2023-05-12 13:21:00 | 1,405 | 1,405 | 1,400 | 1,405 | 120,817.988185 | 169,740,169.388734 |
2023-05-12 13:22:00 | 1,400 | 1,405 | 1,400 | 1,405 | 118,441.869686 | 166,408,777.678444 |
2023-05-12 13:23:00 | 1,405 | 1,410 | 1,405 | 1,410 | 12,648.968 | 17,803,070.408536 |
2023-05-12 13:24:00 | 1,410 | 1,410 | 1,405 | 1,405 | 13,937.117598 | 19,638,213.777112 |
2023-05-12 13:25:00 | 1,405 | 1,410 | 1,405 | 1,410 | 290,708.313021 | 409,892,207.528516 |
2023-05-12 13:26:00 | 1,410 | 1,415 | 1,410 | 1,415 | 117,480.375367 | 165,656,242.462641 |
2023-05-12 13:27:00 | 1,415 | 1,415 | 1,410 | 1,415 | 44,740.413699 | 63,188,875.710966 |
2023-05-12 13:28:00 | 1,410 | 1,415 | 1,410 | 1,410 | 163,557.435981 | 230,628,529.025163 |
2023-05-12 13:29:00 | 1,410 | 1,410 | 1,405 | 1,410 | 129,012.680802 | 181,905,825.734184 |
2023-05-12 13:30:00 | 1,410 | 1,410 | 1,410 | 1,410 | 38,853.769603 | 54,783,815.139596 |
2023-05-12 13:31:00 | 1,410 | 1,410 | 1,405 | 1,410 | 14,891.967706 | 20,994,239.374336 |
2023-05-12 13:32:00 | 1,410 | 1,410 | 1,405 | 1,410 | 83,618.252448 | 117,900,780.035696 |
2023-05-12 13:33:00 | 1,410 | 1,415 | 1,410 | 1,415 | 17,982.635582 | 25,355,675.214352 |
2023-05-12 13:34:00 | 1,410 | 1,415 | 1,410 | 1,410 | 17,458.891062 | 24,636,951.922893 |
2023-05-12 13:35:00 | 1,410 | 1,415 | 1,410 | 1,410 | 104,029.509781 | 146,681,628.791154 |
2023-05-12 13:36:00 | 1,410 | 1,410 | 1,405 | 1,405 | 22,683.268019 | 31,967,712.257428 |
2023-05-12 13:37:00 | 1,410 | 1,410 | 1,410 | 1,410 | 3,326.154958 | 4,689,878.490484 |
2023-05-12 13:38:00 | 1,410 | 1,410 | 1,405 | 1,410 | 18,474.217791 | 26,047,274.617587 |
2023-05-12 13:39:00 | 1,405 | 1,410 | 1,405 | 1,405 | 6,836.955013 | 9,609,143.916021 |
2023-05-12 13:40:00 | 1,405 | 1,410 | 1,405 | 1,410 | 51,166.870608 | 72,109,807.404237 |
2023-05-12 13:41:00 | 1,410 | 1,410 | 1,405 | 1,410 | 17,499.562564 | 24,672,065.913167 |
2023-05-12 13:42:00 | 1,410 | 1,410 | 1,405 | 1,410 | 211,211.505056 | 297,803,166.098525 |
2023-05-12 13:43:00 | 1,410 | 1,410 | 1,405 | 1,410 | 139,654.038205 | 196,912,133.449707 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.