Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-12 15:24:00 | 1,375 | 1,380 | 1,375 | 1,380 | 18,388.60902 | 25,312,337.076548 |
2023-05-12 15:25:00 | 1,380 | 1,380 | 1,375 | 1,380 | 70,426.458129 | 97,187,741.048601 |
2023-05-12 15:26:00 | 1,380 | 1,385 | 1,380 | 1,380 | 9,479.206654 | 13,083,226.338293 |
2023-05-12 15:27:00 | 1,380 | 1,385 | 1,380 | 1,380 | 145,639.585238 | 200,988,773.859608 |
2023-05-12 15:28:00 | 1,380 | 1,385 | 1,380 | 1,385 | 62,636.283901 | 86,553,084.517906 |
2023-05-12 15:29:00 | 1,385 | 1,385 | 1,380 | 1,385 | 10,544.14281 | 14,577,232.5167 |
2023-05-12 15:30:00 | 1,380 | 1,385 | 1,380 | 1,385 | 145,583.797285 | 201,629,905.714717 |
2023-05-12 15:31:00 | 1,385 | 1,390 | 1,385 | 1,390 | 79,977.238021 | 110,874,234.407512 |
2023-05-12 15:32:00 | 1,390 | 1,395 | 1,390 | 1,390 | 166,936.655638 | 232,042,542.734169 |
2023-05-12 15:33:00 | 1,390 | 1,390 | 1,385 | 1,385 | 31,837.686439 | 44,124,832.598604 |
2023-05-12 15:34:00 | 1,385 | 1,390 | 1,385 | 1,390 | 35,941.29212 | 49,839,046.505735 |
2023-05-12 15:35:00 | 1,390 | 1,390 | 1,385 | 1,390 | 153,965.18955 | 213,999,205.093458 |
2023-05-12 15:36:00 | 1,390 | 1,390 | 1,385 | 1,390 | 34,659.189624 | 48,174,500.527173 |
2023-05-12 15:37:00 | 1,390 | 1,390 | 1,385 | 1,390 | 28,034.335724 | 38,948,526.144593 |
2023-05-12 15:38:00 | 1,390 | 1,395 | 1,390 | 1,395 | 38,184.361082 | 53,076,993.297118 |
2023-05-12 15:39:00 | 1,390 | 1,395 | 1,390 | 1,390 | 15,710.418889 | 21,873,313.815197 |
2023-05-12 15:40:00 | 1,390 | 1,395 | 1,390 | 1,390 | 109,553.546819 | 152,322,366.183264 |
2023-05-12 15:41:00 | 1,390 | 1,390 | 1,385 | 1,390 | 68,235.856729 | 94,847,677.272282 |
2023-05-12 15:42:00 | 1,390 | 1,395 | 1,390 | 1,390 | 30,029.464058 | 41,741,313.464032 |
2023-05-12 15:43:00 | 1,390 | 1,395 | 1,390 | 1,390 | 24,957.88363 | 34,760,754.96428 |
2023-05-12 15:44:00 | 1,390 | 1,395 | 1,390 | 1,395 | 1,744.387763 | 2,429,665.357294 |
2023-05-12 15:45:00 | 1,395 | 1,395 | 1,390 | 1,395 | 28,888.32231 | 40,268,871.872516 |
2023-05-12 15:46:00 | 1,390 | 1,390 | 1,390 | 1,390 | 6,010.047402 | 8,353,965.889267 |
2023-05-12 15:47:00 | 1,390 | 1,390 | 1,390 | 1,390 | 237,463.709086 | 330,074,555.62954 |
2023-05-12 15:48:00 | 1,390 | 1,390 | 1,390 | 1,390 | 38,590.301278 | 53,640,518.776587 |
2023-05-12 15:49:00 | 1,390 | 1,395 | 1,390 | 1,395 | 28,133.612156 | 39,105,989.580844 |
2023-05-12 15:50:00 | 1,395 | 1,395 | 1,390 | 1,395 | 13,849.840855 | 19,318,590.830894 |
2023-05-12 15:51:00 | 1,395 | 1,395 | 1,395 | 1,395 | 3,520.351122 | 4,910,889.815455 |
2023-05-12 15:52:00 | 1,395 | 1,395 | 1,390 | 1,390 | 58,730.922862 | 81,838,383.742511 |
2023-05-12 15:53:00 | 1,390 | 1,395 | 1,390 | 1,395 | 5,552.298029 | 7,741,160.569921 |
2023-05-12 15:54:00 | 1,395 | 1,400 | 1,390 | 1,400 | 88,429.745666 | 123,365,957.047392 |
2023-05-12 15:55:00 | 1,395 | 1,405 | 1,395 | 1,400 | 177,386.558293 | 248,348,087.086765 |
2023-05-12 15:56:00 | 1,400 | 1,405 | 1,400 | 1,400 | 83,213.241028 | 116,573,840.257868 |
2023-05-12 15:57:00 | 1,400 | 1,400 | 1,395 | 1,400 | 18,596.273381 | 26,034,367.891732 |
2023-05-12 15:58:00 | 1,400 | 1,400 | 1,395 | 1,400 | 7,680.919602 | 10,727,352.259628 |
2023-05-12 15:59:00 | 1,400 | 1,400 | 1,395 | 1,400 | 41,493.551534 | 58,074,998.045227 |
2023-05-12 16:00:00 | 1,400 | 1,405 | 1,400 | 1,400 | 16,113.446921 | 22,600,143.713039 |
2023-05-12 16:01:00 | 1,405 | 1,410 | 1,400 | 1,410 | 348,185.333018 | 490,273,153.65426 |
2023-05-12 16:02:00 | 1,410 | 1,410 | 1,405 | 1,410 | 33,970.367866 | 47,844,979.652293 |
2023-05-12 16:03:00 | 1,410 | 1,410 | 1,405 | 1,410 | 107,747.504183 | 151,922,034.851533 |
2023-05-12 16:04:00 | 1,410 | 1,410 | 1,405 | 1,410 | 41,815.335151 | 58,861,317.184015 |
2023-05-12 16:05:00 | 1,410 | 1,410 | 1,405 | 1,410 | 121,448.176141 | 171,237,792.712101 |
2023-05-12 16:06:00 | 1,410 | 1,415 | 1,405 | 1,410 | 76,978.752867 | 108,537,708.319279 |
2023-05-12 16:07:00 | 1,410 | 1,410 | 1,400 | 1,405 | 191,686.169467 | 269,199,788.560765 |
2023-05-12 16:08:00 | 1,410 | 1,410 | 1,400 | 1,405 | 33,989.536694 | 47,754,515.459851 |
2023-05-12 16:09:00 | 1,405 | 1,405 | 1,400 | 1,405 | 41,273.227578 | 57,916,143.658372 |
2023-05-12 16:10:00 | 1,405 | 1,410 | 1,405 | 1,405 | 51,203.052934 | 71,940,309.37234 |
2023-05-12 16:11:00 | 1,405 | 1,405 | 1,400 | 1,400 | 94,857.869583 | 132,814,345.023686 |
2023-05-12 16:12:00 | 1,400 | 1,405 | 1,395 | 1,400 | 45,748.743957 | 63,985,710.127108 |
2023-05-12 16:13:00 | 1,400 | 1,400 | 1,395 | 1,395 | 12,591.436802 | 17,575,268.45984 |
2023-05-12 16:14:00 | 1,400 | 1,400 | 1,395 | 1,400 | 1,857.046923 | 2,599,420.638613 |
2023-05-12 16:15:00 | 1,400 | 1,405 | 1,395 | 1,405 | 131,456.292432 | 184,115,043.979672 |
2023-05-12 16:16:00 | 1,405 | 1,405 | 1,400 | 1,405 | 67,973.340111 | 95,499,107.72856 |
2023-05-12 16:17:00 | 1,405 | 1,405 | 1,405 | 1,405 | 12,084.731675 | 16,979,048.002954 |
2023-05-12 16:18:00 | 1,410 | 1,410 | 1,405 | 1,405 | 3,619.571895 | 5,092,581.360438 |
2023-05-12 16:19:00 | 1,405 | 1,410 | 1,400 | 1,400 | 24,588.319915 | 34,533,306.839951 |
2023-05-12 16:20:00 | 1,400 | 1,405 | 1,400 | 1,405 | 12,100.001016 | 16,981,594.678893 |
2023-05-12 16:21:00 | 1,410 | 1,410 | 1,400 | 1,400 | 3,453.132366 | 4,851,606.435195 |
2023-05-12 16:22:00 | 1,400 | 1,405 | 1,400 | 1,400 | 7,241.386089 | 10,167,928.717741 |
2023-05-12 16:23:00 | 1,400 | 1,405 | 1,400 | 1,405 | 7,518.238214 | 10,543,195.603139 |
2023-05-12 16:24:00 | 1,405 | 1,410 | 1,400 | 1,410 | 35,516.310584 | 49,904,906.333835 |
2023-05-12 16:25:00 | 1,410 | 1,410 | 1,410 | 1,410 | 2,408.236126 | 3,395,612.937237 |
2023-05-12 16:26:00 | 1,405 | 1,405 | 1,405 | 1,405 | 10,025.263511 | 14,085,495.23318 |
2023-05-12 16:27:00 | 1,405 | 1,410 | 1,405 | 1,405 | 4,360.017255 | 6,142,665.411717 |
2023-05-12 16:28:00 | 1,410 | 1,410 | 1,405 | 1,410 | 40,072.865687 | 56,306,002.29039 |
2023-05-12 16:29:00 | 1,410 | 1,410 | 1,405 | 1,410 | 6,734.321689 | 9,478,496.633158 |
2023-05-12 16:30:00 | 1,410 | 1,410 | 1,405 | 1,410 | 6,116.039423 | 8,607,116.689329 |
2023-05-12 16:31:00 | 1,405 | 1,410 | 1,405 | 1,410 | 8,835.262239 | 12,446,994.929836 |
2023-05-12 16:32:00 | 1,405 | 1,405 | 1,405 | 1,405 | 55,746.359322 | 78,323,634.847508 |
2023-05-12 16:33:00 | 1,405 | 1,410 | 1,405 | 1,410 | 9,209.011729 | 12,942,515.417644 |
2023-05-12 16:34:00 | 1,405 | 1,410 | 1,405 | 1,405 | 12,602.09025 | 17,709,694.236858 |
2023-05-12 16:35:00 | 1,405 | 1,405 | 1,405 | 1,405 | 51,304.444372 | 72,082,744.342042 |
2023-05-12 16:36:00 | 1,400 | 1,405 | 1,400 | 1,405 | 20,308.093612 | 28,532,243.171416 |
2023-05-12 16:37:00 | 1,405 | 1,405 | 1,400 | 1,400 | 27,966.61578 | 39,286,944.566442 |
2023-05-12 16:38:00 | 1,405 | 1,405 | 1,400 | 1,400 | 91,387.633902 | 128,245,786.025029 |
2023-05-12 16:39:00 | 1,400 | 1,405 | 1,400 | 1,400 | 4,259.211828 | 5,966,453.502204 |
2023-05-12 16:40:00 | 1,400 | 1,405 | 1,400 | 1,405 | 61,328.363927 | 86,152,487.577526 |
2023-05-12 16:41:00 | 1,405 | 1,405 | 1,400 | 1,400 | 14,790.905784 | 20,781,186.91156 |
2023-05-12 16:42:00 | 1,405 | 1,405 | 1,400 | 1,400 | 47,725.245918 | 67,049,456.863288 |
2023-05-12 16:43:00 | 1,400 | 1,400 | 1,400 | 1,400 | 13,844.72203 | 19,382,610.841678 |
2023-05-12 16:44:00 | 1,400 | 1,405 | 1,400 | 1,405 | 2,829.177226 | 3,967,217.144737 |
2023-05-12 16:45:00 | 1,400 | 1,405 | 1,400 | 1,405 | 6,416.468644 | 9,015,049.035203 |
2023-05-12 16:46:00 | 1,405 | 1,405 | 1,400 | 1,405 | 5,470.814196 | 7,686,400.819478 |
2023-05-12 16:47:00 | 1,405 | 1,405 | 1,405 | 1,405 | 21,977.339173 | 30,878,161.537658 |
2023-05-12 16:48:00 | 1,400 | 1,405 | 1,400 | 1,405 | 47,951.959601 | 67,372,450.30935 |
2023-05-12 16:49:00 | 1,405 | 1,410 | 1,405 | 1,410 | 70,636.835035 | 99,253,732.837819 |
2023-05-12 16:50:00 | 1,410 | 1,410 | 1,405 | 1,410 | 32,123.296286 | 45,291,863.192905 |
2023-05-12 16:51:00 | 1,410 | 1,410 | 1,405 | 1,405 | 752.085941 | 1,058,850.247681 |
2023-05-12 16:52:00 | 1,410 | 1,410 | 1,405 | 1,410 | 92,582.105969 | 130,375,955.596165 |
2023-05-12 16:53:00 | 1,410 | 1,415 | 1,410 | 1,415 | 83,591.305331 | 117,886,068.122352 |
2023-05-12 16:54:00 | 1,415 | 1,415 | 1,410 | 1,415 | 4,156.209132 | 5,880,255.779554 |
2023-05-12 16:55:00 | 1,415 | 1,415 | 1,415 | 1,415 | 915.248269 | 1,295,076.299942 |
2023-05-12 16:56:00 | 1,410 | 1,415 | 1,410 | 1,415 | 4,767.64298 | 6,740,346.647149 |
2023-05-12 16:57:00 | 1,415 | 1,415 | 1,410 | 1,410 | 159,164.098359 | 224,461,209.785497 |
2023-05-12 16:58:00 | 1,410 | 1,415 | 1,405 | 1,410 | 95,845.804163 | 135,151,923.315841 |
2023-05-12 16:59:00 | 1,410 | 1,410 | 1,405 | 1,405 | 52,754.037786 | 74,382,845.894897 |
2023-05-12 17:00:00 | 1,405 | 1,410 | 1,405 | 1,410 | 27,554.640275 | 38,848,718.757571 |
2023-05-12 17:01:00 | 1,410 | 1,415 | 1,410 | 1,415 | 1,349.850903 | 1,908,963.090118 |
2023-05-12 17:02:00 | 1,410 | 1,415 | 1,410 | 1,415 | 171,776.252465 | 243,063,102.587572 |
2023-05-12 17:03:00 | 1,415 | 1,415 | 1,415 | 1,415 | 36,582.916598 | 51,764,826.986481 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.