Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-12 18:44:00 | 1,435 | 1,435 | 1,430 | 1,430 | 8,668.100757 | 12,400,473.420728 |
2023-05-12 18:45:00 | 1,430 | 1,435 | 1,430 | 1,430 | 72,860.133626 | 104,535,117.227447 |
2023-05-12 18:46:00 | 1,435 | 1,435 | 1,430 | 1,430 | 17,135.343801 | 24,585,701.851182 |
2023-05-12 18:47:00 | 1,430 | 1,440 | 1,430 | 1,440 | 21,168.581778 | 30,374,654.854737 |
2023-05-12 18:48:00 | 1,440 | 1,440 | 1,435 | 1,440 | 126,037.322734 | 181,455,775.700292 |
2023-05-12 18:49:00 | 1,440 | 1,445 | 1,440 | 1,440 | 45,994.378765 | 66,248,427.032467 |
2023-05-12 18:50:00 | 1,440 | 1,445 | 1,440 | 1,445 | 182,883.658779 | 264,238,520.027091 |
2023-05-12 18:51:00 | 1,445 | 1,455 | 1,445 | 1,450 | 543,660.267211 | 788,257,879.044379 |
2023-05-12 18:52:00 | 1,450 | 1,450 | 1,445 | 1,450 | 141,099.980027 | 204,080,390.764204 |
2023-05-12 18:53:00 | 1,450 | 1,450 | 1,445 | 1,450 | 24,250.425913 | 35,137,510.766439 |
2023-05-12 18:54:00 | 1,450 | 1,450 | 1,440 | 1,445 | 164,037.45191 | 237,017,233.182852 |
2023-05-12 18:55:00 | 1,445 | 1,445 | 1,440 | 1,440 | 41,888.058797 | 60,367,051.050551 |
2023-05-12 18:56:00 | 1,445 | 1,445 | 1,440 | 1,445 | 26,797.724076 | 38,683,595.304271 |
2023-05-12 18:57:00 | 1,445 | 1,445 | 1,440 | 1,440 | 20,954.096947 | 30,175,975.382054 |
2023-05-12 18:58:00 | 1,445 | 1,445 | 1,440 | 1,440 | 66,307.887322 | 95,490,769.291796 |
2023-05-12 18:59:00 | 1,440 | 1,440 | 1,440 | 1,440 | 80,197.753664 | 115,484,765.275627 |
2023-05-12 19:00:00 | 1,440 | 1,445 | 1,440 | 1,445 | 31,056.967116 | 44,844,587.796192 |
2023-05-12 19:01:00 | 1,445 | 1,445 | 1,440 | 1,440 | 10,107.521033 | 14,566,731.970389 |
2023-05-12 19:02:00 | 1,445 | 1,445 | 1,440 | 1,440 | 28,495.14786 | 41,175,142.637589 |
2023-05-12 19:03:00 | 1,445 | 1,445 | 1,440 | 1,440 | 26,382.100885 | 38,107,612.431298 |
2023-05-12 19:04:00 | 1,445 | 1,445 | 1,440 | 1,440 | 5,542.581701 | 7,981,342.649512 |
2023-05-12 19:05:00 | 1,440 | 1,445 | 1,440 | 1,445 | 22,958.862367 | 33,088,021.222972 |
2023-05-12 19:06:00 | 1,445 | 1,445 | 1,440 | 1,445 | 28,541.916627 | 41,239,459.417249 |
2023-05-12 19:07:00 | 1,445 | 1,445 | 1,445 | 1,445 | 25,048.678354 | 36,195,340.221053 |
2023-05-12 19:08:00 | 1,440 | 1,445 | 1,440 | 1,445 | 4,217.160955 | 6,085,014.308777 |
2023-05-12 19:09:00 | 1,440 | 1,445 | 1,440 | 1,440 | 78,519.562053 | 113,085,695.722468 |
2023-05-12 19:10:00 | 1,440 | 1,445 | 1,440 | 1,440 | 80,228.712872 | 115,529,381.138203 |
2023-05-12 19:11:00 | 1,445 | 1,445 | 1,440 | 1,445 | 49,356.477042 | 71,073,515.348194 |
2023-05-12 19:12:00 | 1,445 | 1,445 | 1,440 | 1,440 | 7,519.12123 | 10,827,723.960646 |
2023-05-12 19:13:00 | 1,440 | 1,445 | 1,440 | 1,440 | 2,702.879468 | 3,898,799.796195 |
2023-05-12 19:14:00 | 1,440 | 1,445 | 1,440 | 1,445 | 53,261.875489 | 76,697,204.510576 |
2023-05-12 19:15:00 | 1,440 | 1,445 | 1,440 | 1,440 | 23,941.802255 | 34,476,264.451971 |
2023-05-12 19:16:00 | 1,440 | 1,440 | 1,435 | 1,440 | 18,009.354412 | 25,929,730.105397 |
2023-05-12 19:17:00 | 1,440 | 1,445 | 1,440 | 1,440 | 11,059.797087 | 15,927,548.838973 |
2023-05-12 19:18:00 | 1,440 | 1,445 | 1,440 | 1,440 | 7,664.905065 | 11,038,013.369522 |
2023-05-12 19:19:00 | 1,445 | 1,445 | 1,440 | 1,440 | 77,622.774128 | 111,779,282.460458 |
2023-05-12 19:20:00 | 1,440 | 1,445 | 1,440 | 1,440 | 4,111.021445 | 5,927,610.081982 |
2023-05-12 19:21:00 | 1,440 | 1,445 | 1,440 | 1,440 | 42,188.840481 | 60,752,060.926362 |
2023-05-12 19:22:00 | 1,440 | 1,440 | 1,435 | 1,435 | 30,757.067597 | 44,225,834.834444 |
2023-05-12 19:23:00 | 1,435 | 1,440 | 1,435 | 1,435 | 36,881.388729 | 52,941,957.809811 |
2023-05-12 19:24:00 | 1,435 | 1,435 | 1,435 | 1,435 | 2,408.422436 | 3,456,086.196205 |
2023-05-12 19:25:00 | 1,435 | 1,435 | 1,435 | 1,435 | 43,036.139941 | 61,756,860.815421 |
2023-05-12 19:26:00 | 1,435 | 1,435 | 1,430 | 1,435 | 9,928.296041 | 14,224,697.52817 |
2023-05-12 19:27:00 | 1,435 | 1,435 | 1,430 | 1,430 | 22,527.335856 | 32,218,958.580642 |
2023-05-12 19:28:00 | 1,430 | 1,435 | 1,430 | 1,430 | 5,229.512875 | 7,483,225.290406 |
2023-05-12 19:29:00 | 1,435 | 1,435 | 1,430 | 1,430 | 22,841.431602 | 32,663,537.172504 |
2023-05-12 19:30:00 | 1,430 | 1,435 | 1,430 | 1,430 | 11,676.95175 | 16,700,207.117705 |
2023-05-12 19:31:00 | 1,430 | 1,430 | 1,430 | 1,430 | 62,054.127502 | 88,737,402.327302 |
2023-05-12 19:32:00 | 1,430 | 1,430 | 1,425 | 1,425 | 188,769.954548 | 269,884,137.208118 |
2023-05-12 19:33:00 | 1,425 | 1,430 | 1,425 | 1,425 | 7,332.892944 | 10,466,894.678543 |
2023-05-12 19:34:00 | 1,430 | 1,430 | 1,430 | 1,430 | 9,694.49868 | 13,863,133.112786 |
2023-05-12 19:35:00 | 1,425 | 1,430 | 1,425 | 1,430 | 36,109.816646 | 51,579,190.829237 |
2023-05-12 19:36:00 | 1,430 | 1,430 | 1,425 | 1,425 | 13,466.662556 | 19,195,902.022977 |
2023-05-12 19:37:00 | 1,425 | 1,430 | 1,425 | 1,430 | 10,571.780431 | 15,083,625.873402 |
2023-05-12 19:38:00 | 1,430 | 1,430 | 1,430 | 1,430 | 13,333.795343 | 19,067,327.340805 |
2023-05-12 19:39:00 | 1,430 | 1,430 | 1,425 | 1,430 | 11,832.121782 | 16,917,360.080911 |
2023-05-12 19:40:00 | 1,430 | 1,435 | 1,430 | 1,435 | 32,307.676813 | 46,200,197.842733 |
2023-05-12 19:41:00 | 1,435 | 1,435 | 1,430 | 1,430 | 33,227.153378 | 47,528,715.021339 |
2023-05-12 19:42:00 | 1,435 | 1,435 | 1,430 | 1,430 | 71,535.145453 | 102,388,833.40146 |
2023-05-12 19:43:00 | 1,430 | 1,435 | 1,430 | 1,435 | 9,163.586973 | 13,108,099.654474 |
2023-05-12 19:44:00 | 1,435 | 1,435 | 1,435 | 1,435 | 1,073.392572 | 1,540,318.340806 |
2023-05-12 19:45:00 | 1,435 | 1,435 | 1,430 | 1,430 | 14,482.82599 | 20,774,919.047687 |
2023-05-12 19:46:00 | 1,430 | 1,435 | 1,430 | 1,435 | 9,083.221155 | 13,011,177.74267 |
2023-05-12 19:47:00 | 1,435 | 1,435 | 1,435 | 1,435 | 47,549.113327 | 68,232,977.624876 |
2023-05-12 19:48:00 | 1,435 | 1,435 | 1,435 | 1,435 | 4 | 5,740 |
2023-05-12 19:49:00 | 1,435 | 1,435 | 1,435 | 1,435 | 52,296.288036 | 75,045,173.33133 |
2023-05-12 19:50:00 | 1,435 | 1,440 | 1,435 | 1,435 | 14,454.712833 | 20,742,532.914767 |
2023-05-12 19:51:00 | 1,435 | 1,435 | 1,430 | 1,435 | 7,320.829644 | 10,505,317.81658 |
2023-05-12 19:52:00 | 1,435 | 1,435 | 1,435 | 1,435 | 8,203.182861 | 11,771,567.405894 |
2023-05-12 19:53:00 | 1,435 | 1,435 | 1,435 | 1,435 | 2,006.342118 | 2,879,100.938641 |
2023-05-12 19:54:00 | 1,435 | 1,435 | 1,430 | 1,430 | 3,302.043843 | 4,728,556.211728 |
2023-05-12 19:55:00 | 1,430 | 1,435 | 1,430 | 1,435 | 1,594.538065 | 2,287,151.109335 |
2023-05-12 19:56:00 | 1,430 | 1,435 | 1,430 | 1,435 | 4,384.095319 | 6,290,343.253993 |
2023-05-12 19:57:00 | 1,435 | 1,435 | 1,430 | 1,435 | 486.465476 | 697,880.515678 |
2023-05-12 19:58:00 | 1,430 | 1,435 | 1,430 | 1,435 | 1,676.90051 | 2,400,649.554832 |
2023-05-12 19:59:00 | 1,435 | 1,435 | 1,430 | 1,430 | 86,878.009032 | 124,239,039.829272 |
2023-05-12 20:00:00 | 1,430 | 1,435 | 1,430 | 1,435 | 29,125.601323 | 41,658,565.229057 |
2023-05-12 20:01:00 | 1,435 | 1,435 | 1,430 | 1,430 | 3,073.099233 | 4,404,670.91915 |
2023-05-12 20:02:00 | 1,430 | 1,435 | 1,430 | 1,435 | 15,345.011502 | 22,018,625.935925 |
2023-05-12 20:03:00 | 1,435 | 1,435 | 1,430 | 1,430 | 2,286.657374 | 3,270,697.271652 |
2023-05-12 20:04:00 | 1,435 | 1,435 | 1,430 | 1,430 | 2,930.46427 | 4,196,078.419752 |
2023-05-12 20:05:00 | 1,430 | 1,430 | 1,430 | 1,430 | 21,877.835862 | 31,285,305.281945 |
2023-05-12 20:06:00 | 1,430 | 1,435 | 1,430 | 1,435 | 14,839.044182 | 21,276,116.827028 |
2023-05-12 20:07:00 | 1,435 | 1,435 | 1,430 | 1,435 | 3,922.555129 | 5,621,308.250864 |
2023-05-12 20:08:00 | 1,435 | 1,435 | 1,430 | 1,430 | 27,925.806359 | 39,938,192.850644 |
2023-05-12 20:09:00 | 1,430 | 1,435 | 1,430 | 1,430 | 1,410.341765 | 2,019,779.841746 |
2023-05-12 20:10:00 | 1,435 | 1,435 | 1,430 | 1,430 | 8,758.307478 | 12,551,253.234024 |
2023-05-12 20:11:00 | 1,435 | 1,435 | 1,430 | 1,435 | 109,236.420973 | 156,753,441.648385 |
2023-05-12 20:12:00 | 1,435 | 1,435 | 1,430 | 1,435 | 61,857.676492 | 88,758,534.22761 |
2023-05-12 20:13:00 | 1,435 | 1,435 | 1,435 | 1,435 | 14,846.103765 | 21,304,158.903406 |
2023-05-12 20:14:00 | 1,435 | 1,435 | 1,435 | 1,435 | 2,054.656348 | 2,948,431.859007 |
2023-05-12 20:15:00 | 1,435 | 1,440 | 1,435 | 1,435 | 13,673.648065 | 19,635,847.937985 |
2023-05-12 20:16:00 | 1,440 | 1,440 | 1,440 | 1,440 | 76,804.779373 | 110,598,882.29725 |
2023-05-12 20:17:00 | 1,445 | 1,445 | 1,440 | 1,440 | 12,061.020989 | 17,379,908.561724 |
2023-05-12 20:18:00 | 1,440 | 1,440 | 1,435 | 1,440 | 45,398.82909 | 65,374,264.676993 |
2023-05-12 20:19:00 | 1,440 | 1,440 | 1,435 | 1,440 | 18,889.280364 | 27,199,719.086457 |
2023-05-12 20:20:00 | 1,435 | 1,440 | 1,435 | 1,440 | 16,660.807831 | 23,955,263.665862 |
2023-05-12 20:21:00 | 1,435 | 1,435 | 1,430 | 1,430 | 119,688.861573 | 171,501,823.579905 |
2023-05-12 20:22:00 | 1,435 | 1,435 | 1,430 | 1,435 | 20,379.07082 | 29,162,522.001121 |
2023-05-12 20:23:00 | 1,430 | 1,435 | 1,430 | 1,430 | 5,932.274082 | 8,485,200.203732 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.