Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-12 20:24:00 | 1,430 | 1,435 | 1,430 | 1,430 | 13,985.036995 | 20,002,087.223636 |
2023-05-12 20:25:00 | 1,435 | 1,435 | 1,430 | 1,430 | 2,228.839878 | 3,197,299.8989 |
2023-05-12 20:26:00 | 1,430 | 1,435 | 1,430 | 1,435 | 3,977.095883 | 5,703,963.399832 |
2023-05-12 20:27:00 | 1,435 | 1,435 | 1,430 | 1,430 | 3,049.56503 | 4,367,175.878714 |
2023-05-12 20:28:00 | 1,435 | 1,435 | 1,430 | 1,430 | 7,474.687988 | 10,720,579.298066 |
2023-05-12 20:29:00 | 1,430 | 1,435 | 1,430 | 1,430 | 2,014.790422 | 2,883,135.051347 |
2023-05-12 20:30:00 | 1,430 | 1,435 | 1,430 | 1,435 | 8,721.942263 | 12,491,415.280149 |
2023-05-12 20:31:00 | 1,435 | 1,435 | 1,430 | 1,435 | 404.472031 | 578,929.846935 |
2023-05-12 20:32:00 | 1,435 | 1,435 | 1,430 | 1,430 | 3,926.600221 | 5,615,200.033099 |
2023-05-12 20:33:00 | 1,430 | 1,430 | 1,430 | 1,430 | 4,412.943078 | 6,310,508.601154 |
2023-05-12 20:34:00 | 1,430 | 1,430 | 1,420 | 1,420 | 431,713.526459 | 616,392,611.328076 |
2023-05-12 20:35:00 | 1,420 | 1,425 | 1,415 | 1,420 | 403,324.285468 | 572,142,718.436121 |
2023-05-12 20:36:00 | 1,420 | 1,420 | 1,415 | 1,420 | 60,752.56627 | 86,268,591.099682 |
2023-05-12 20:37:00 | 1,420 | 1,425 | 1,415 | 1,420 | 19,387.414884 | 27,530,842.530538 |
2023-05-12 20:38:00 | 1,420 | 1,420 | 1,415 | 1,420 | 13,794.558021 | 19,579,999.614253 |
2023-05-12 20:39:00 | 1,420 | 1,425 | 1,420 | 1,420 | 79,848.019553 | 113,384,207.256119 |
2023-05-12 20:40:00 | 1,420 | 1,425 | 1,420 | 1,425 | 12,970.27104 | 18,418,240.006309 |
2023-05-12 20:41:00 | 1,425 | 1,425 | 1,420 | 1,425 | 2,633.553326 | 3,746,739.331541 |
2023-05-12 20:42:00 | 1,425 | 1,425 | 1,420 | 1,420 | 6,195.753054 | 8,806,177.029492 |
2023-05-12 20:43:00 | 1,420 | 1,425 | 1,420 | 1,420 | 85,965.630325 | 122,071,747.192367 |
2023-05-12 20:44:00 | 1,420 | 1,420 | 1,415 | 1,420 | 35,229.658011 | 50,024,648.382731 |
2023-05-12 20:45:00 | 1,420 | 1,425 | 1,415 | 1,420 | 47,970.556814 | 68,109,230.338898 |
2023-05-12 20:46:00 | 1,420 | 1,420 | 1,420 | 1,420 | 22,215.20847 | 31,545,596.027968 |
2023-05-12 20:47:00 | 1,420 | 1,420 | 1,420 | 1,420 | 18,085.938471 | 25,682,032.628195 |
2023-05-12 20:48:00 | 1,415 | 1,420 | 1,415 | 1,415 | 32,044.648706 | 45,408,302.36543 |
2023-05-12 20:49:00 | 1,415 | 1,420 | 1,415 | 1,415 | 11,612.277911 | 16,432,383.114477 |
2023-05-12 20:50:00 | 1,415 | 1,420 | 1,415 | 1,420 | 6,236.903489 | 8,851,994.043769 |
2023-05-12 20:51:00 | 1,420 | 1,425 | 1,415 | 1,415 | 77,781.436765 | 110,422,501.806622 |
2023-05-12 20:52:00 | 1,425 | 1,425 | 1,420 | 1,420 | 12,650.731372 | 17,965,668.671462 |
2023-05-12 20:53:00 | 1,420 | 1,420 | 1,420 | 1,420 | 6,913.047865 | 9,816,527.96874 |
2023-05-12 20:54:00 | 1,420 | 1,425 | 1,420 | 1,425 | 2,879.993882 | 4,102,141.320153 |
2023-05-12 20:55:00 | 1,425 | 1,425 | 1,420 | 1,420 | 113.583638 | 161,323.853622 |
2023-05-12 20:56:00 | 1,420 | 1,425 | 1,420 | 1,425 | 9,110.953889 | 12,937,590.051594 |
2023-05-12 20:57:00 | 1,425 | 1,425 | 1,420 | 1,420 | 2,664.135653 | 3,787,065.473553 |
2023-05-12 20:58:00 | 1,425 | 1,425 | 1,420 | 1,420 | 11,067.596916 | 15,717,960.8634 |
2023-05-12 20:59:00 | 1,420 | 1,425 | 1,420 | 1,420 | 15,331.299119 | 21,788,050.001594 |
2023-05-12 21:00:00 | 1,420 | 1,425 | 1,415 | 1,420 | 70,543.81307 | 100,165,032.848548 |
2023-05-12 21:01:00 | 1,420 | 1,425 | 1,415 | 1,425 | 30,783.287438 | 43,684,394.396219 |
2023-05-12 21:02:00 | 1,420 | 1,425 | 1,420 | 1,425 | 17,220.620496 | 24,454,264.675988 |
2023-05-12 21:03:00 | 1,420 | 1,420 | 1,415 | 1,415 | 15,372.696386 | 21,828,737.728605 |
2023-05-12 21:04:00 | 1,420 | 1,420 | 1,415 | 1,415 | 17,101.37064 | 24,268,067.220997 |
2023-05-12 21:05:00 | 1,420 | 1,420 | 1,415 | 1,415 | 39,577.072671 | 56,070,881.319325 |
2023-05-12 21:06:00 | 1,420 | 1,420 | 1,415 | 1,415 | 18,658.445751 | 26,440,776.450924 |
2023-05-12 21:07:00 | 1,415 | 1,420 | 1,415 | 1,415 | 9,048.911208 | 12,811,446.120082 |
2023-05-12 21:08:00 | 1,415 | 1,420 | 1,415 | 1,415 | 19,963.132891 | 28,249,420.036929 |
2023-05-12 21:09:00 | 1,415 | 1,420 | 1,415 | 1,420 | 32,331.549173 | 45,768,560.3154 |
2023-05-12 21:10:00 | 1,420 | 1,420 | 1,415 | 1,415 | 8,632.107182 | 12,248,341.380808 |
2023-05-12 21:11:00 | 1,420 | 1,420 | 1,415 | 1,420 | 136,627.449209 | 193,944,630.13084 |
2023-05-12 21:12:00 | 1,420 | 1,425 | 1,420 | 1,420 | 52,240.050202 | 74,182,674.450993 |
2023-05-12 21:13:00 | 1,420 | 1,430 | 1,420 | 1,430 | 57,952.449289 | 82,564,577.289274 |
2023-05-12 21:14:00 | 1,430 | 1,430 | 1,425 | 1,430 | 23,369.147 | 33,407,195.598531 |
2023-05-12 21:15:00 | 1,430 | 1,435 | 1,425 | 1,430 | 99,424.253199 | 142,186,976.194266 |
2023-05-12 21:16:00 | 1,435 | 1,435 | 1,430 | 1,435 | 69,630.607846 | 99,574,951.755551 |
2023-05-12 21:17:00 | 1,435 | 1,435 | 1,430 | 1,435 | 7,050.702566 | 10,114,006.483583 |
2023-05-12 21:18:00 | 1,435 | 1,435 | 1,430 | 1,435 | 59,155.031753 | 84,646,352.920385 |
2023-05-12 21:19:00 | 1,430 | 1,435 | 1,430 | 1,435 | 29,199.08848 | 41,774,005.390874 |
2023-05-12 21:20:00 | 1,430 | 1,430 | 1,430 | 1,430 | 29,799.300262 | 42,612,999.374517 |
2023-05-12 21:21:00 | 1,430 | 1,430 | 1,425 | 1,425 | 47,852.814826 | 68,198,041.761764 |
2023-05-12 21:22:00 | 1,425 | 1,435 | 1,425 | 1,435 | 43,116.551861 | 61,684,690.439759 |
2023-05-12 21:23:00 | 1,430 | 1,435 | 1,430 | 1,430 | 15,483.943004 | 22,148,229.389359 |
2023-05-12 21:24:00 | 1,430 | 1,430 | 1,425 | 1,430 | 18,824.909988 | 26,915,192.95367 |
2023-05-12 21:25:00 | 1,430 | 1,440 | 1,430 | 1,435 | 127,175.768349 | 182,484,867.803503 |
2023-05-12 21:26:00 | 1,430 | 1,435 | 1,430 | 1,435 | 5,609.176715 | 8,040,479.987229 |
2023-05-12 21:27:00 | 1,435 | 1,435 | 1,430 | 1,435 | 21,565.154556 | 30,944,248.535409 |
2023-05-12 21:28:00 | 1,435 | 1,435 | 1,430 | 1,430 | 3,323.742362 | 4,753,839.415442 |
2023-05-12 21:29:00 | 1,430 | 1,435 | 1,430 | 1,430 | 4,093.234019 | 5,863,777.608199 |
2023-05-12 21:30:00 | 1,435 | 1,440 | 1,430 | 1,440 | 68,443.519702 | 98,315,670.785562 |
2023-05-12 21:31:00 | 1,435 | 1,445 | 1,435 | 1,440 | 178,899.100379 | 257,645,571.948276 |
2023-05-12 21:32:00 | 1,440 | 1,445 | 1,440 | 1,445 | 62,515.595443 | 90,035,068.604168 |
2023-05-12 21:33:00 | 1,445 | 1,445 | 1,440 | 1,445 | 33,123.1697 | 47,849,947.105394 |
2023-05-12 21:34:00 | 1,445 | 1,450 | 1,445 | 1,450 | 305,053.677714 | 441,524,635.804555 |
2023-05-12 21:35:00 | 1,450 | 1,455 | 1,445 | 1,450 | 123,091.000352 | 178,421,390.152224 |
2023-05-12 21:36:00 | 1,450 | 1,455 | 1,445 | 1,455 | 133,140.567699 | 193,216,889.834888 |
2023-05-12 21:37:00 | 1,455 | 1,460 | 1,450 | 1,455 | 166,055.348579 | 241,660,584.177525 |
2023-05-12 21:38:00 | 1,455 | 1,460 | 1,450 | 1,455 | 89,790.876812 | 130,644,831.198309 |
2023-05-12 21:39:00 | 1,460 | 1,460 | 1,450 | 1,450 | 107,373.309114 | 155,954,101.553055 |
2023-05-12 21:40:00 | 1,450 | 1,450 | 1,445 | 1,445 | 62,894.696497 | 90,985,849.242572 |
2023-05-12 21:41:00 | 1,450 | 1,455 | 1,445 | 1,450 | 105,557.061087 | 153,018,931.835227 |
2023-05-12 21:42:00 | 1,455 | 1,455 | 1,450 | 1,455 | 18,951.447405 | 27,480,475.028143 |
2023-05-12 21:43:00 | 1,450 | 1,460 | 1,450 | 1,455 | 180,633.9874 | 262,815,792.651426 |
2023-05-12 21:44:00 | 1,455 | 1,455 | 1,450 | 1,455 | 30,237.509309 | 43,945,551.239851 |
2023-05-12 21:45:00 | 1,455 | 1,455 | 1,450 | 1,450 | 8,428.988603 | 12,227,225.890113 |
2023-05-12 21:46:00 | 1,455 | 1,455 | 1,450 | 1,455 | 97,324.147938 | 141,597,342.997401 |
2023-05-12 21:47:00 | 1,455 | 1,465 | 1,455 | 1,460 | 714,174.29042 | 1,042,649,108.931876 |
2023-05-12 21:48:00 | 1,460 | 1,465 | 1,455 | 1,455 | 47,352.749168 | 69,123,305.539978 |
2023-05-12 21:49:00 | 1,455 | 1,460 | 1,455 | 1,455 | 64,104.738198 | 93,296,695.51356 |
2023-05-12 21:50:00 | 1,455 | 1,460 | 1,455 | 1,455 | 82,963.031017 | 120,819,620.280882 |
2023-05-12 21:51:00 | 1,455 | 1,460 | 1,455 | 1,455 | 32,478.756698 | 47,256,640.995721 |
2023-05-12 21:52:00 | 1,455 | 1,460 | 1,450 | 1,455 | 62,961.221686 | 91,577,340.59137 |
2023-05-12 21:53:00 | 1,455 | 1,455 | 1,450 | 1,450 | 41,727.741891 | 60,590,837.497246 |
2023-05-12 21:54:00 | 1,455 | 1,455 | 1,450 | 1,450 | 182,596.987079 | 264,779,897.498012 |
2023-05-12 21:55:00 | 1,450 | 1,455 | 1,445 | 1,450 | 107,281.475534 | 155,551,446.293085 |
2023-05-12 21:56:00 | 1,450 | 1,450 | 1,445 | 1,450 | 41,646.720884 | 60,379,214.05033 |
2023-05-12 21:57:00 | 1,445 | 1,450 | 1,445 | 1,445 | 11,598.07151 | 16,779,127.994818 |
2023-05-12 21:58:00 | 1,445 | 1,450 | 1,445 | 1,450 | 27,919.784937 | 40,438,768.344224 |
2023-05-12 21:59:00 | 1,450 | 1,450 | 1,450 | 1,450 | 80,972.155713 | 117,409,625.783676 |
2023-05-12 22:00:00 | 1,450 | 1,450 | 1,445 | 1,445 | 41,921.61886 | 60,607,817.334754 |
2023-05-12 22:01:00 | 1,445 | 1,450 | 1,440 | 1,445 | 200,217.391037 | 289,312,394.358489 |
2023-05-12 22:02:00 | 1,445 | 1,450 | 1,445 | 1,445 | 24,020.644404 | 34,767,570.806502 |
2023-05-12 22:03:00 | 1,445 | 1,450 | 1,445 | 1,445 | 17,512.845773 | 25,306,148.352055 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.