Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-12 17:04:00 | 1,415 | 1,420 | 1,415 | 1,420 | 20,689.643899 | 29,363,969.312523 |
2023-05-12 17:05:00 | 1,420 | 1,430 | 1,420 | 1,430 | 331,904.645041 | 472,497,818.536537 |
2023-05-12 17:06:00 | 1,430 | 1,430 | 1,430 | 1,430 | 143,983.809058 | 205,896,846.953526 |
2023-05-12 17:07:00 | 1,430 | 1,430 | 1,425 | 1,425 | 62,791.907285 | 89,553,165.485975 |
2023-05-12 17:08:00 | 1,425 | 1,425 | 1,420 | 1,420 | 13,399.27464 | 19,053,793.513973 |
2023-05-12 17:09:00 | 1,420 | 1,420 | 1,415 | 1,415 | 158,143.6643 | 224,558,025.175114 |
2023-05-12 17:10:00 | 1,420 | 1,425 | 1,420 | 1,425 | 96,857.129673 | 137,767,847.75577 |
2023-05-12 17:11:00 | 1,425 | 1,430 | 1,425 | 1,425 | 44,507.933933 | 63,426,402.1216 |
2023-05-12 17:12:00 | 1,425 | 1,430 | 1,425 | 1,425 | 42,861.998217 | 61,090,461.437025 |
2023-05-12 17:13:00 | 1,425 | 1,430 | 1,425 | 1,425 | 10,868.977151 | 15,495,177.032699 |
2023-05-12 17:14:00 | 1,430 | 1,430 | 1,420 | 1,425 | 56,740.023702 | 80,861,183.575501 |
2023-05-12 17:15:00 | 1,420 | 1,425 | 1,420 | 1,425 | 17,236.641222 | 24,519,646.460028 |
2023-05-12 17:16:00 | 1,420 | 1,420 | 1,420 | 1,420 | 13,300.255053 | 18,886,362.174777 |
2023-05-12 17:17:00 | 1,420 | 1,425 | 1,420 | 1,425 | 37,285.406137 | 52,971,903.670171 |
2023-05-12 17:18:00 | 1,425 | 1,425 | 1,420 | 1,425 | 61,478.363101 | 87,606,164.296332 |
2023-05-12 17:19:00 | 1,425 | 1,425 | 1,425 | 1,425 | 29,564.175299 | 42,128,949.801431 |
2023-05-12 17:20:00 | 1,425 | 1,425 | 1,415 | 1,420 | 87,491.37893 | 124,208,885.562867 |
2023-05-12 17:21:00 | 1,420 | 1,420 | 1,420 | 1,420 | 38,081.559929 | 54,075,815.099478 |
2023-05-12 17:22:00 | 1,420 | 1,420 | 1,415 | 1,415 | 13,865.098067 | 19,621,975.781611 |
2023-05-12 17:23:00 | 1,415 | 1,415 | 1,410 | 1,415 | 216,770.914024 | 306,671,966.901694 |
2023-05-12 17:24:00 | 1,415 | 1,415 | 1,410 | 1,415 | 10,064.762798 | 14,218,631.998435 |
2023-05-12 17:25:00 | 1,415 | 1,415 | 1,410 | 1,415 | 32,213.293242 | 45,565,844.189605 |
2023-05-12 17:26:00 | 1,415 | 1,415 | 1,410 | 1,415 | 19,566.769324 | 27,629,532.584549 |
2023-05-12 17:27:00 | 1,415 | 1,415 | 1,410 | 1,410 | 13,855.461567 | 19,573,036.864616 |
2023-05-12 17:28:00 | 1,410 | 1,415 | 1,410 | 1,415 | 33,194.091521 | 46,920,665.667005 |
2023-05-12 17:29:00 | 1,415 | 1,415 | 1,410 | 1,415 | 70,634.789091 | 99,944,757.135155 |
2023-05-12 17:30:00 | 1,415 | 1,415 | 1,410 | 1,415 | 19,203.949617 | 27,173,411.40326 |
2023-05-12 17:31:00 | 1,415 | 1,415 | 1,410 | 1,410 | 31,786.395816 | 44,878,058.06646 |
2023-05-12 17:32:00 | 1,410 | 1,415 | 1,410 | 1,410 | 2,122.307609 | 2,994,445.580583 |
2023-05-12 17:33:00 | 1,410 | 1,415 | 1,410 | 1,410 | 50,623.528287 | 71,379,409.05336 |
2023-05-12 17:34:00 | 1,410 | 1,410 | 1,410 | 1,410 | 64,680.327384 | 91,199,261.611496 |
2023-05-12 17:35:00 | 1,410 | 1,410 | 1,410 | 1,410 | 28,498.819693 | 40,183,335.766538 |
2023-05-12 17:36:00 | 1,410 | 1,415 | 1,405 | 1,410 | 21,097.654958 | 29,721,295.638962 |
2023-05-12 17:37:00 | 1,410 | 1,415 | 1,410 | 1,410 | 2,971.955402 | 4,194,251.614902 |
2023-05-12 17:38:00 | 1,415 | 1,415 | 1,410 | 1,415 | 34,899.903933 | 49,367,628.036328 |
2023-05-12 17:39:00 | 1,410 | 1,415 | 1,410 | 1,410 | 21,464.093402 | 30,268,047.53371 |
2023-05-12 17:40:00 | 1,415 | 1,415 | 1,410 | 1,415 | 29,305.48645 | 41,457,456.682635 |
2023-05-12 17:41:00 | 1,415 | 1,420 | 1,415 | 1,415 | 6,902.596961 | 9,770,208.790184 |
2023-05-12 17:42:00 | 1,415 | 1,415 | 1,410 | 1,415 | 49,961.647112 | 70,694,509.43089 |
2023-05-12 17:43:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3,549.731167 | 5,022,869.600697 |
2023-05-12 17:44:00 | 1,415 | 1,415 | 1,415 | 1,415 | 7,483.343521 | 10,588,931.082328 |
2023-05-12 17:45:00 | 1,415 | 1,420 | 1,415 | 1,420 | 13,442.062382 | 19,031,826.061122 |
2023-05-12 17:46:00 | 1,420 | 1,420 | 1,415 | 1,415 | 27,159.849966 | 38,433,917.3254 |
2023-05-12 17:47:00 | 1,415 | 1,420 | 1,415 | 1,415 | 7,433.223427 | 10,544,393.206194 |
2023-05-12 17:48:00 | 1,415 | 1,420 | 1,410 | 1,415 | 50,206.998194 | 71,019,461.785113 |
2023-05-12 17:49:00 | 1,410 | 1,415 | 1,410 | 1,415 | 12,877.753361 | 18,161,735.725376 |
2023-05-12 17:50:00 | 1,410 | 1,415 | 1,410 | 1,415 | 13,968.310924 | 19,695,446.62547 |
2023-05-12 17:51:00 | 1,415 | 1,415 | 1,410 | 1,410 | 1,911.031535 | 2,696,582.961225 |
2023-05-12 17:52:00 | 1,410 | 1,415 | 1,410 | 1,415 | 38,677.09832 | 54,650,587.277796 |
2023-05-12 17:53:00 | 1,415 | 1,415 | 1,410 | 1,415 | 43,800.28837 | 61,851,491.808561 |
2023-05-12 17:54:00 | 1,410 | 1,415 | 1,410 | 1,415 | 31,185.011758 | 44,090,349.095279 |
2023-05-12 17:55:00 | 1,415 | 1,415 | 1,410 | 1,415 | 24,699.103123 | 34,932,134.793447 |
2023-05-12 17:56:00 | 1,415 | 1,415 | 1,410 | 1,415 | 15,060.763379 | 21,295,737.923143 |
2023-05-12 17:57:00 | 1,415 | 1,415 | 1,410 | 1,410 | 25,608.193471 | 36,224,106.378103 |
2023-05-12 17:58:00 | 1,410 | 1,415 | 1,410 | 1,415 | 50,061.707984 | 70,816,721.523267 |
2023-05-12 17:59:00 | 1,415 | 1,415 | 1,410 | 1,415 | 59,020.061509 | 83,509,126.216041 |
2023-05-12 18:00:00 | 1,415 | 1,420 | 1,415 | 1,420 | 14,164.842019 | 20,049,137.596728 |
2023-05-12 18:01:00 | 1,420 | 1,420 | 1,415 | 1,420 | 80,999.837763 | 115,012,870.729094 |
2023-05-12 18:02:00 | 1,420 | 1,425 | 1,420 | 1,425 | 121,615.773725 | 173,084,445.307512 |
2023-05-12 18:03:00 | 1,425 | 1,425 | 1,420 | 1,425 | 64,738.159779 | 92,178,582.515255 |
2023-05-12 18:04:00 | 1,425 | 1,425 | 1,425 | 1,425 | 30,036.751046 | 42,802,370.240821 |
2023-05-12 18:05:00 | 1,425 | 1,425 | 1,420 | 1,425 | 148,547.824244 | 210,973,888.820644 |
2023-05-12 18:06:00 | 1,420 | 1,425 | 1,420 | 1,425 | 8,339.785594 | 11,869,189.114235 |
2023-05-12 18:07:00 | 1,425 | 1,425 | 1,420 | 1,425 | 96,508.861359 | 137,522,525.566447 |
2023-05-12 18:08:00 | 1,425 | 1,435 | 1,425 | 1,435 | 125,539.134614 | 179,566,870.244462 |
2023-05-12 18:09:00 | 1,435 | 1,435 | 1,430 | 1,430 | 101,186.700936 | 144,717,962.516448 |
2023-05-12 18:10:00 | 1,430 | 1,435 | 1,430 | 1,435 | 67,013.339766 | 95,841,282.064438 |
2023-05-12 18:11:00 | 1,435 | 1,435 | 1,430 | 1,435 | 116,376.394925 | 166,967,856.626851 |
2023-05-12 18:12:00 | 1,435 | 1,440 | 1,430 | 1,440 | 45,574.457892 | 65,402,798.559016 |
2023-05-12 18:13:00 | 1,440 | 1,445 | 1,435 | 1,445 | 237,173.037904 | 341,545,163.261553 |
2023-05-12 18:14:00 | 1,445 | 1,450 | 1,440 | 1,440 | 328,560.245791 | 473,691,327.634991 |
2023-05-12 18:15:00 | 1,440 | 1,445 | 1,435 | 1,435 | 74,398.814043 | 107,121,364.152911 |
2023-05-12 18:16:00 | 1,435 | 1,445 | 1,435 | 1,440 | 55,093.08259 | 79,328,178.859369 |
2023-05-12 18:17:00 | 1,435 | 1,440 | 1,435 | 1,435 | 38,446.040151 | 55,170,354.33513 |
2023-05-12 18:18:00 | 1,440 | 1,440 | 1,430 | 1,430 | 91,796.342324 | 131,631,510.925158 |
2023-05-12 18:19:00 | 1,435 | 1,435 | 1,430 | 1,435 | 35,172.466138 | 50,316,906.193841 |
2023-05-12 18:20:00 | 1,435 | 1,435 | 1,430 | 1,430 | 124,872.437191 | 178,567,633.963561 |
2023-05-12 18:21:00 | 1,430 | 1,430 | 1,425 | 1,430 | 50,898.981045 | 72,776,630.498071 |
2023-05-12 18:22:00 | 1,425 | 1,430 | 1,425 | 1,430 | 15,710.600435 | 22,451,092.396575 |
2023-05-12 18:23:00 | 1,430 | 1,430 | 1,430 | 1,430 | 107,163.582195 | 153,243,922.539193 |
2023-05-12 18:24:00 | 1,435 | 1,440 | 1,435 | 1,435 | 79,478.048656 | 114,051,760.953979 |
2023-05-12 18:25:00 | 1,435 | 1,440 | 1,435 | 1,440 | 14,864.420007 | 21,398,120.583581 |
2023-05-12 18:26:00 | 1,435 | 1,440 | 1,435 | 1,435 | 105,322.964461 | 151,138,704.001879 |
2023-05-12 18:27:00 | 1,435 | 1,435 | 1,430 | 1,430 | 15,014.296244 | 21,525,181.397264 |
2023-05-12 18:28:00 | 1,430 | 1,430 | 1,430 | 1,430 | 22,814.536836 | 32,624,787.675394 |
2023-05-12 18:29:00 | 1,430 | 1,435 | 1,430 | 1,435 | 10,930.926049 | 15,659,159.84441 |
2023-05-12 18:30:00 | 1,435 | 1,435 | 1,430 | 1,435 | 28,056.769341 | 40,258,484.911349 |
2023-05-12 18:31:00 | 1,435 | 1,435 | 1,430 | 1,435 | 4,447.755543 | 6,382,029.204363 |
2023-05-12 18:32:00 | 1,435 | 1,435 | 1,430 | 1,435 | 14,456.57111 | 20,715,053.642163 |
2023-05-12 18:33:00 | 1,435 | 1,440 | 1,435 | 1,435 | 59,509.680452 | 85,401,345.08446 |
2023-05-12 18:34:00 | 1,435 | 1,440 | 1,435 | 1,435 | 27,841.303813 | 39,964,950.47168 |
2023-05-12 18:35:00 | 1,435 | 1,440 | 1,435 | 1,440 | 92,351.849248 | 132,573,444.550946 |
2023-05-12 18:36:00 | 1,435 | 1,435 | 1,425 | 1,425 | 78,315.665623 | 111,995,481.467318 |
2023-05-12 18:37:00 | 1,430 | 1,430 | 1,425 | 1,425 | 18,363.732699 | 26,168,369.095448 |
2023-05-12 18:38:00 | 1,430 | 1,430 | 1,430 | 1,430 | 72,922.878012 | 104,279,715.556845 |
2023-05-12 18:39:00 | 1,430 | 1,430 | 1,430 | 1,430 | 17,528.448371 | 25,065,681.170602 |
2023-05-12 18:40:00 | 1,430 | 1,430 | 1,430 | 1,430 | 24,616.891848 | 35,202,155.342168 |
2023-05-12 18:41:00 | 1,430 | 1,430 | 1,430 | 1,430 | 31,292.575302 | 44,748,382.681531 |
2023-05-12 18:42:00 | 1,430 | 1,430 | 1,430 | 1,430 | 13,072.131892 | 18,693,148.605231 |
2023-05-12 18:43:00 | 1,430 | 1,430 | 1,430 | 1,430 | 8,816.732093 | 12,607,926.892347 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.