Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-12 23:44:00 | 1,445 | 1,445 | 1,445 | 1,445 | 17,326.561461 | 25,036,881.311261 |
2023-05-12 23:45:00 | 1,445 | 1,450 | 1,445 | 1,445 | 25,498.558652 | 36,845,756.066463 |
2023-05-12 23:46:00 | 1,445 | 1,445 | 1,440 | 1,440 | 56,452.914839 | 81,400,456.25928 |
2023-05-12 23:47:00 | 1,440 | 1,440 | 1,435 | 1,435 | 65,483.220994 | 94,260,209.84927 |
2023-05-12 23:48:00 | 1,435 | 1,435 | 1,435 | 1,435 | 76,630.093309 | 109,964,183.898243 |
2023-05-12 23:49:00 | 1,435 | 1,440 | 1,435 | 1,435 | 171,720.210606 | 246,422,089.630506 |
2023-05-12 23:50:00 | 1,435 | 1,440 | 1,430 | 1,435 | 45,531.693545 | 65,366,683.697106 |
2023-05-12 23:51:00 | 1,435 | 1,440 | 1,435 | 1,435 | 64,111.49461 | 92,000,029.436005 |
2023-05-12 23:52:00 | 1,440 | 1,440 | 1,435 | 1,440 | 6,538.436591 | 9,414,565.775374 |
2023-05-12 23:53:00 | 1,435 | 1,435 | 1,430 | 1,430 | 281,967.652507 | 403,512,055.064455 |
2023-05-12 23:54:00 | 1,430 | 1,430 | 1,425 | 1,430 | 29,132.873363 | 41,559,486.212812 |
2023-05-12 23:55:00 | 1,430 | 1,430 | 1,425 | 1,430 | 99,724.063642 | 142,602,844.010208 |
2023-05-12 23:56:00 | 1,430 | 1,430 | 1,425 | 1,430 | 33,376.560917 | 47,725,558.921588 |
2023-05-12 23:57:00 | 1,430 | 1,430 | 1,425 | 1,425 | 102,148.611631 | 145,563,650.465185 |
2023-05-12 23:58:00 | 1,425 | 1,430 | 1,420 | 1,425 | 56,249.507566 | 80,122,417.976811 |
2023-05-12 23:59:00 | 1,430 | 1,435 | 1,425 | 1,435 | 68,449.581243 | 97,881,484.481144 |
2023-05-13 00:00:00 | 1,435 | 1,435 | 1,430 | 1,430 | 43,017.7596 | 61,727,960.162865 |
2023-05-13 00:01:00 | 1,430 | 1,435 | 1,430 | 1,430 | 36,190.837957 | 51,933,493.465304 |
2023-05-13 00:02:00 | 1,430 | 1,435 | 1,430 | 1,435 | 3,926.819328 | 5,634,275.518196 |
2023-05-13 00:03:00 | 1,435 | 1,435 | 1,430 | 1,435 | 35,388.610295 | 50,684,364.312751 |
2023-05-13 00:04:00 | 1,435 | 1,440 | 1,435 | 1,440 | 93,097.16584 | 133,609,114.585148 |
2023-05-13 00:05:00 | 1,440 | 1,440 | 1,435 | 1,435 | 4,158.294516 | 5,971,200.585798 |
2023-05-13 00:06:00 | 1,440 | 1,440 | 1,435 | 1,440 | 11,880.8126 | 17,099,206.177751 |
2023-05-13 00:07:00 | 1,440 | 1,440 | 1,430 | 1,435 | 85,036.360498 | 122,028,329.214583 |
2023-05-13 00:08:00 | 1,435 | 1,435 | 1,430 | 1,435 | 4,733.977659 | 6,793,167.940809 |
2023-05-13 00:09:00 | 1,435 | 1,435 | 1,430 | 1,435 | 4,258.510627 | 6,097,712.968676 |
2023-05-13 00:10:00 | 1,435 | 1,435 | 1,430 | 1,435 | 19,032.939668 | 27,312,093.599008 |
2023-05-13 00:11:00 | 1,435 | 1,435 | 1,430 | 1,435 | 6,232.515827 | 8,923,019.847056 |
2023-05-13 00:12:00 | 1,435 | 1,435 | 1,430 | 1,430 | 6,977.237682 | 9,982,990.796672 |
2023-05-13 00:13:00 | 1,435 | 1,435 | 1,430 | 1,430 | 14,046.678566 | 20,149,562.017019 |
2023-05-13 00:14:00 | 1,430 | 1,430 | 1,430 | 1,430 | 104,576.80435 | 149,544,830.220858 |
2023-05-13 00:15:00 | 1,430 | 1,435 | 1,425 | 1,430 | 40,497.662757 | 57,898,220.151245 |
2023-05-13 00:16:00 | 1,430 | 1,430 | 1,425 | 1,430 | 57,386.192076 | 82,044,009.585286 |
2023-05-13 00:17:00 | 1,430 | 1,430 | 1,430 | 1,430 | 6,864.603619 | 9,816,383.175413 |
2023-05-13 00:18:00 | 1,430 | 1,435 | 1,425 | 1,430 | 16,273.959421 | 23,271,752.823977 |
2023-05-13 00:19:00 | 1,425 | 1,430 | 1,425 | 1,430 | 10,295.657214 | 14,679,747.607909 |
2023-05-13 00:20:00 | 1,430 | 1,435 | 1,425 | 1,430 | 61,354.452194 | 87,726,576.442519 |
2023-05-13 00:21:00 | 1,430 | 1,435 | 1,430 | 1,435 | 14,389.524862 | 20,584,238.923007 |
2023-05-13 00:22:00 | 1,435 | 1,435 | 1,430 | 1,435 | 13,412.310472 | 19,234,273.049399 |
2023-05-13 00:23:00 | 1,430 | 1,430 | 1,430 | 1,430 | 1,800.846169 | 2,575,210.022271 |
2023-05-13 00:24:00 | 1,435 | 1,435 | 1,430 | 1,430 | 17,927.416769 | 25,636,233.311224 |
2023-05-13 00:25:00 | 1,430 | 1,430 | 1,425 | 1,430 | 4,893.675268 | 6,996,243.304645 |
2023-05-13 00:26:00 | 1,430 | 1,430 | 1,425 | 1,430 | 4,242.365089 | 6,066,547.594898 |
2023-05-13 00:27:00 | 1,430 | 1,430 | 1,425 | 1,425 | 5,532.45424 | 7,886,147.776733 |
2023-05-13 00:28:00 | 1,425 | 1,430 | 1,425 | 1,430 | 6,391.958638 | 9,110,324.536901 |
2023-05-13 00:29:00 | 1,425 | 1,430 | 1,425 | 1,425 | 48,552.114899 | 69,186,871.081642 |
2023-05-13 00:30:00 | 1,425 | 1,430 | 1,425 | 1,425 | 4,592.825574 | 6,554,496.374087 |
2023-05-13 00:31:00 | 1,425 | 1,430 | 1,425 | 1,430 | 2,251.017832 | 3,218,367.160194 |
2023-05-13 00:32:00 | 1,430 | 1,430 | 1,430 | 1,430 | 3,855.518395 | 5,513,391.304321 |
2023-05-13 00:33:00 | 1,430 | 1,430 | 1,425 | 1,430 | 1,323.118352 | 1,891,613.365681 |
2023-05-13 00:34:00 | 1,425 | 1,425 | 1,425 | 1,425 | 1,190.567904 | 1,696,559.262744 |
2023-05-13 00:35:00 | 1,425 | 1,425 | 1,425 | 1,425 | 19,685.69002 | 28,052,108.278757 |
2023-05-13 00:36:00 | 1,425 | 1,425 | 1,420 | 1,425 | 84,621.142526 | 120,436,781.732613 |
2023-05-13 00:37:00 | 1,420 | 1,425 | 1,420 | 1,425 | 19,737.327735 | 28,037,828.962755 |
2023-05-13 00:38:00 | 1,420 | 1,420 | 1,420 | 1,420 | 149,646.777285 | 212,498,423.744302 |
2023-05-13 00:39:00 | 1,415 | 1,425 | 1,415 | 1,420 | 42,804.09792 | 60,773,453.428566 |
2023-05-13 00:40:00 | 1,420 | 1,425 | 1,420 | 1,420 | 1,279.507673 | 1,816,926.780903 |
2023-05-13 00:41:00 | 1,420 | 1,425 | 1,420 | 1,425 | 5,122.72281 | 7,299,175.778257 |
2023-05-13 00:42:00 | 1,425 | 1,425 | 1,420 | 1,420 | 9,936.158889 | 14,122,446.100654 |
2023-05-13 00:43:00 | 1,425 | 1,425 | 1,420 | 1,425 | 7,057.33205 | 10,047,733.155091 |
2023-05-13 00:44:00 | 1,425 | 1,425 | 1,420 | 1,425 | 5,260.387742 | 7,495,045.406737 |
2023-05-13 00:45:00 | 1,425 | 1,425 | 1,420 | 1,425 | 19,619.422234 | 27,870,613.219661 |
2023-05-13 00:46:00 | 1,420 | 1,425 | 1,420 | 1,425 | 11,141.824046 | 15,866,528.444486 |
2023-05-13 00:47:00 | 1,425 | 1,425 | 1,425 | 1,425 | 7,555.876392 | 10,767,123.858657 |
2023-05-13 00:48:00 | 1,425 | 1,430 | 1,420 | 1,430 | 30,818.690934 | 43,915,317.325105 |
2023-05-13 00:49:00 | 1,425 | 1,425 | 1,425 | 1,425 | 1,504.266559 | 2,143,579.846119 |
2023-05-13 00:50:00 | 1,425 | 1,425 | 1,425 | 1,425 | 1,486.760704 | 2,118,634.002758 |
2023-05-13 00:51:00 | 1,425 | 1,425 | 1,420 | 1,425 | 10,716.687804 | 15,226,562.238632 |
2023-05-13 00:52:00 | 1,425 | 1,425 | 1,420 | 1,420 | 48,761.683542 | 69,483,885.250236 |
2023-05-13 00:53:00 | 1,420 | 1,430 | 1,420 | 1,430 | 15,093.891255 | 21,507,213.946243 |
2023-05-13 00:54:00 | 1,425 | 1,430 | 1,425 | 1,430 | 9,978.587856 | 14,249,974.649521 |
2023-05-13 00:55:00 | 1,425 | 1,425 | 1,425 | 1,425 | 36,520.915789 | 52,042,304.999795 |
2023-05-13 00:56:00 | 1,430 | 1,430 | 1,425 | 1,425 | 828.845648 | 1,182,899.275982 |
2023-05-13 00:57:00 | 1,425 | 1,435 | 1,425 | 1,435 | 48,873.398729 | 69,888,583.519434 |
2023-05-13 00:58:00 | 1,435 | 1,435 | 1,425 | 1,430 | 23,872.341551 | 34,139,270.83088 |
2023-05-13 00:59:00 | 1,430 | 1,430 | 1,430 | 1,430 | 29,880.198362 | 42,728,683.658132 |
2023-05-13 01:00:00 | 1,430 | 1,430 | 1,425 | 1,425 | 6,391.030011 | 9,121,244.229713 |
2023-05-13 01:01:00 | 1,425 | 1,430 | 1,425 | 1,425 | 57,023.009647 | 81,266,550.223217 |
2023-05-13 01:02:00 | 1,425 | 1,425 | 1,420 | 1,425 | 26,727.098381 | 38,062,239.439338 |
2023-05-13 01:03:00 | 1,425 | 1,425 | 1,420 | 1,420 | 4,114.993194 | 5,846,925.221113 |
2023-05-13 01:04:00 | 1,420 | 1,425 | 1,420 | 1,425 | 26,657.023164 | 37,853,027.914245 |
2023-05-13 01:05:00 | 1,425 | 1,425 | 1,425 | 1,425 | 181.942889 | 259,268.616911 |
2023-05-13 01:06:00 | 1,420 | 1,425 | 1,420 | 1,420 | 2,238.951584 | 3,183,832.017279 |
2023-05-13 01:07:00 | 1,420 | 1,425 | 1,420 | 1,425 | 14,579.188933 | 20,723,664.667448 |
2023-05-13 01:08:00 | 1,425 | 1,425 | 1,425 | 1,425 | 1,715.765864 | 2,444,966.355559 |
2023-05-13 01:09:00 | 1,425 | 1,425 | 1,425 | 1,425 | 709.118812 | 1,010,494.306829 |
2023-05-13 01:10:00 | 1,425 | 1,425 | 1,425 | 1,425 | 801.403684 | 1,142,000.249871 |
2023-05-13 01:11:00 | 1,420 | 1,425 | 1,420 | 1,420 | 3,589.592985 | 5,107,391.09502 |
2023-05-13 01:12:00 | 1,420 | 1,425 | 1,420 | 1,420 | 2,393.983463 | 3,399,509.424016 |
2023-05-13 01:13:00 | 1,425 | 1,425 | 1,420 | 1,425 | 2,240.759285 | 3,190,697.533379 |
2023-05-13 01:14:00 | 1,425 | 1,425 | 1,425 | 1,425 | 2,480.503735 | 3,534,717.821891 |
2023-05-13 01:15:00 | 1,425 | 1,425 | 1,420 | 1,425 | 35,808.271327 | 51,026,752.2767 |
2023-05-13 01:16:00 | 1,425 | 1,430 | 1,425 | 1,430 | 19,535.428794 | 27,843,396.847265 |
2023-05-13 01:17:00 | 1,430 | 1,435 | 1,425 | 1,430 | 17,886.726814 | 25,577,897.369302 |
2023-05-13 01:18:00 | 1,430 | 1,440 | 1,430 | 1,440 | 139,251.830422 | 199,796,069.604782 |
2023-05-13 01:19:00 | 1,440 | 1,440 | 1,435 | 1,435 | 26,540.714274 | 38,093,828.763982 |
2023-05-13 01:20:00 | 1,435 | 1,435 | 1,430 | 1,430 | 18,717.937415 | 26,860,075.728198 |
2023-05-13 01:21:00 | 1,430 | 1,440 | 1,430 | 1,435 | 28,829.993506 | 41,371,903.748938 |
2023-05-13 01:22:00 | 1,440 | 1,440 | 1,435 | 1,440 | 21,611.817125 | 31,119,519.847671 |
2023-05-13 01:23:00 | 1,435 | 1,445 | 1,435 | 1,440 | 114,205.136607 | 164,500,106.912758 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.