Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-13 03:07:00 | 1,455 | 1,460 | 1,455 | 1,460 | 14,417.259427 | 20,979,072.817588 |
2023-05-13 03:08:00 | 1,460 | 1,460 | 1,455 | 1,460 | 1,178.926197 | 1,716,049.634837 |
2023-05-13 03:09:00 | 1,460 | 1,460 | 1,460 | 1,460 | 4,369.105522 | 6,378,894.061448 |
2023-05-13 03:10:00 | 1,460 | 1,460 | 1,460 | 1,460 | 27,055.634506 | 39,501,226.379023 |
2023-05-13 03:11:00 | 1,460 | 1,460 | 1,460 | 1,460 | 36,491.459002 | 53,277,530.142978 |
2023-05-13 03:12:00 | 1,460 | 1,460 | 1,460 | 1,460 | 5,987.312508 | 8,741,476.261811 |
2023-05-13 03:13:00 | 1,460 | 1,460 | 1,460 | 1,460 | 614.21618 | 896,755.622172 |
2023-05-13 03:14:00 | 1,460 | 1,460 | 1,455 | 1,460 | 38,127.263485 | 55,648,345.431943 |
2023-05-13 03:15:00 | 1,460 | 1,465 | 1,455 | 1,460 | 75,899.442139 | 110,813,098.194978 |
2023-05-13 03:16:00 | 1,460 | 1,460 | 1,455 | 1,460 | 12,060.404993 | 17,555,319.2615 |
2023-05-13 03:17:00 | 1,460 | 1,460 | 1,455 | 1,460 | 2,458.636904 | 3,577,805.115658 |
2023-05-13 03:19:00 | 1,460 | 1,460 | 1,460 | 1,460 | 10,796.823719 | 15,763,362.630149 |
2023-05-13 03:20:00 | 1,460 | 1,460 | 1,450 | 1,450 | 17,125.116349 | 24,878,973.344891 |
2023-05-13 03:21:00 | 1,450 | 1,455 | 1,450 | 1,455 | 21,665.634372 | 31,517,964.966626 |
2023-05-13 03:22:00 | 1,455 | 1,455 | 1,450 | 1,455 | 4,233.392964 | 6,159,561.081451 |
2023-05-13 03:23:00 | 1,455 | 1,455 | 1,455 | 1,455 | 10,625.978806 | 15,460,799.16289 |
2023-05-13 03:24:00 | 1,455 | 1,455 | 1,455 | 1,455 | 1,554.992607 | 2,262,514.242865 |
2023-05-13 03:25:00 | 1,455 | 1,455 | 1,455 | 1,455 | 224.083147 | 326,040.979496 |
2023-05-13 03:26:00 | 1,455 | 1,455 | 1,450 | 1,455 | 4,069.991444 | 5,907,017.374887 |
2023-05-13 03:27:00 | 1,455 | 1,460 | 1,455 | 1,460 | 16,282.588429 | 23,700,319.253133 |
2023-05-13 03:28:00 | 1,460 | 1,460 | 1,455 | 1,460 | 23,110.584207 | 33,643,843.066175 |
2023-05-13 03:29:00 | 1,455 | 1,455 | 1,455 | 1,455 | 1,477.109383 | 2,149,194.152891 |
2023-05-13 03:30:00 | 1,455 | 1,455 | 1,450 | 1,450 | 1,951.246257 | 2,838,866.001176 |
2023-05-13 03:31:00 | 1,450 | 1,450 | 1,450 | 1,450 | 199.086301 | 288,675.136972 |
2023-05-13 03:32:00 | 1,455 | 1,455 | 1,455 | 1,455 | 24,043.717021 | 34,983,608.265846 |
2023-05-13 03:33:00 | 1,455 | 1,455 | 1,455 | 1,455 | 4,695.442657 | 6,831,869.065455 |
2023-05-13 03:34:00 | 1,455 | 1,455 | 1,455 | 1,455 | 23,033.789456 | 33,514,163.658786 |
2023-05-13 03:35:00 | 1,455 | 1,455 | 1,450 | 1,455 | 1,894.11649 | 2,747,525.528074 |
2023-05-13 03:36:00 | 1,450 | 1,455 | 1,450 | 1,455 | 7,839.202627 | 11,371,049.643489 |
2023-05-13 03:37:00 | 1,450 | 1,455 | 1,450 | 1,455 | 8,506.555449 | 12,334,538.182902 |
2023-05-13 03:38:00 | 1,450 | 1,450 | 1,450 | 1,450 | 4,870.158688 | 7,061,730.097441 |
2023-05-13 03:39:00 | 1,450 | 1,455 | 1,450 | 1,455 | 2,075.030846 | 3,012,282.551696 |
2023-05-13 03:40:00 | 1,455 | 1,455 | 1,450 | 1,450 | 4,244.701394 | 6,175,737.66347 |
2023-05-13 03:41:00 | 1,455 | 1,455 | 1,455 | 1,455 | 3,876.085959 | 5,639,705.070563 |
2023-05-13 03:42:00 | 1,455 | 1,455 | 1,455 | 1,455 | 23.206266 | 33,765.117437 |
2023-05-13 03:43:00 | 1,455 | 1,455 | 1,455 | 1,455 | 3,644.343956 | 5,302,520.455253 |
2023-05-13 03:44:00 | 1,450 | 1,450 | 1,450 | 1,450 | 2,238.948866 | 3,246,475.855613 |
2023-05-13 03:45:00 | 1,450 | 1,455 | 1,450 | 1,450 | 5,149.80336 | 7,467,300.053529 |
2023-05-13 03:46:00 | 1,450 | 1,455 | 1,450 | 1,450 | 22,696.724667 | 32,910,319.495382 |
2023-05-13 03:47:00 | 1,450 | 1,450 | 1,450 | 1,450 | 135,453.437393 | 196,407,484.219792 |
2023-05-13 03:48:00 | 1,450 | 1,455 | 1,450 | 1,450 | 51,385.000992 | 74,508,393.269551 |
2023-05-13 03:49:00 | 1,450 | 1,450 | 1,445 | 1,445 | 9,992.192697 | 14,481,468.447714 |
2023-05-13 03:50:00 | 1,450 | 1,450 | 1,445 | 1,445 | 43,267.67982 | 62,712,218.750462 |
2023-05-13 03:51:00 | 1,445 | 1,450 | 1,445 | 1,445 | 21,153.900679 | 30,631,422.301162 |
2023-05-13 03:52:00 | 1,450 | 1,450 | 1,445 | 1,445 | 19,856.077981 | 28,692,049.926852 |
2023-05-13 03:53:00 | 1,450 | 1,450 | 1,450 | 1,450 | 27.633934 | 40,069.204126 |
2023-05-13 03:54:00 | 1,450 | 1,450 | 1,445 | 1,445 | 23,181.29066 | 33,523,235.196204 |
2023-05-13 03:55:00 | 1,445 | 1,445 | 1,440 | 1,440 | 11,982.69687 | 17,310,001.627239 |
2023-05-13 03:56:00 | 1,440 | 1,450 | 1,440 | 1,450 | 5,330.595064 | 7,693,362.764154 |
2023-05-13 03:57:00 | 1,450 | 1,450 | 1,440 | 1,445 | 9,027.407055 | 13,041,864.617751 |
2023-05-13 03:58:00 | 1,445 | 1,445 | 1,445 | 1,445 | 207.723853 | 300,160.967455 |
2023-05-13 03:59:00 | 1,445 | 1,445 | 1,445 | 1,445 | 6,723.670503 | 9,715,703.876416 |
2023-05-13 04:00:00 | 1,450 | 1,450 | 1,450 | 1,450 | 3.448966 | 5,000.99999 |
2023-05-13 04:01:00 | 1,445 | 1,445 | 1,445 | 1,445 | 33,656.008624 | 48,632,932.461449 |
2023-05-13 04:02:00 | 1,445 | 1,450 | 1,445 | 1,450 | 21,254.002637 | 30,817,053.824201 |
2023-05-13 04:03:00 | 1,450 | 1,455 | 1,450 | 1,450 | 2,271.061492 | 3,295,088.339486 |
2023-05-13 04:04:00 | 1,450 | 1,450 | 1,445 | 1,445 | 3,441.238783 | 4,989,771.235698 |
2023-05-13 04:06:00 | 1,445 | 1,445 | 1,440 | 1,440 | 26,122.248613 | 37,639,959.921255 |
2023-05-13 04:07:00 | 1,440 | 1,445 | 1,440 | 1,445 | 4,580.846957 | 6,598,496.530518 |
2023-05-13 04:08:00 | 1,445 | 1,450 | 1,445 | 1,450 | 12,157.386364 | 17,567,457.778348 |
2023-05-13 04:09:00 | 1,445 | 1,450 | 1,440 | 1,440 | 2,122.150538 | 3,065,391.486525 |
2023-05-13 04:10:00 | 1,445 | 1,445 | 1,445 | 1,445 | 1,479.651816 | 2,138,096.87399 |
2023-05-13 04:11:00 | 1,445 | 1,445 | 1,445 | 1,445 | 5,066.847199 | 7,321,594.202887 |
2023-05-13 04:12:00 | 1,445 | 1,445 | 1,445 | 1,445 | 752.303433 | 1,087,078.460743 |
2023-05-13 04:13:00 | 1,450 | 1,450 | 1,440 | 1,440 | 6,565.774953 | 9,458,245.105363 |
2023-05-13 04:14:00 | 1,440 | 1,440 | 1,440 | 1,440 | 6,875.285104 | 9,900,410.550091 |
2023-05-13 04:15:00 | 1,440 | 1,440 | 1,440 | 1,440 | 6,638.9048 | 9,560,022.912533 |
2023-05-13 04:16:00 | 1,440 | 1,440 | 1,435 | 1,435 | 8,958.59179 | 12,881,506.279812 |
2023-05-13 04:17:00 | 1,440 | 1,440 | 1,440 | 1,440 | 347.222222 | 499,999.999997 |
2023-05-13 04:18:00 | 1,440 | 1,440 | 1,440 | 1,440 | 1,428.713163 | 2,057,346.955066 |
2023-05-13 04:19:00 | 1,440 | 1,440 | 1,440 | 1,440 | 2,353.940456 | 3,389,674.25664 |
2023-05-13 04:20:00 | 1,440 | 1,440 | 1,440 | 1,440 | 34.722222 | 50,000.000011 |
2023-05-13 04:21:00 | 1,440 | 1,440 | 1,440 | 1,440 | 4,062.502579 | 5,850,003.713126 |
2023-05-13 04:22:00 | 1,440 | 1,440 | 1,440 | 1,440 | 5,886.702746 | 8,476,851.954614 |
2023-05-13 04:23:00 | 1,435 | 1,435 | 1,435 | 1,435 | 1,695.927144 | 2,433,655.45174 |
2023-05-13 04:24:00 | 1,435 | 1,435 | 1,435 | 1,435 | 5,590.592335 | 8,022,500.000008 |
2023-05-13 04:25:00 | 1,435 | 1,435 | 1,420 | 1,420 | 237,354.640492 | 339,091,224.765923 |
2023-05-13 04:26:00 | 1,420 | 1,420 | 1,410 | 1,415 | 403,578.145011 | 572,005,741.850886 |
2023-05-13 04:27:00 | 1,415 | 1,420 | 1,405 | 1,415 | 364,405.200735 | 513,898,086.4183 |
2023-05-13 04:28:00 | 1,415 | 1,420 | 1,415 | 1,420 | 37,682.409874 | 53,323,632.284114 |
2023-05-13 04:29:00 | 1,420 | 1,430 | 1,420 | 1,425 | 54,585.450614 | 77,655,145.707418 |
2023-05-13 04:30:00 | 1,425 | 1,430 | 1,425 | 1,425 | 58,347.999251 | 83,145,933.89714 |
2023-05-13 04:31:00 | 1,425 | 1,435 | 1,425 | 1,435 | 56,047.094575 | 80,196,173.880345 |
2023-05-13 04:32:00 | 1,435 | 1,440 | 1,435 | 1,435 | 52,686.898294 | 75,624,844.615891 |
2023-05-13 04:33:00 | 1,435 | 1,435 | 1,430 | 1,430 | 28,065.689654 | 40,134,486.561133 |
2023-05-13 04:34:00 | 1,430 | 1,430 | 1,430 | 1,430 | 3,080.943364 | 4,405,749.010291 |
2023-05-13 04:35:00 | 1,435 | 1,435 | 1,430 | 1,430 | 39,853.565296 | 57,154,270.222193 |
2023-05-13 04:36:00 | 1,435 | 1,435 | 1,425 | 1,425 | 26,776.592448 | 38,200,471.137079 |
2023-05-13 04:37:00 | 1,425 | 1,430 | 1,425 | 1,430 | 26,170.302021 | 37,410,264.591912 |
2023-05-13 04:38:00 | 1,435 | 1,435 | 1,435 | 1,435 | 696.515854 | 999,500.249873 |
2023-05-13 04:39:00 | 1,435 | 1,440 | 1,435 | 1,435 | 28,091.351196 | 40,312,658.410805 |
2023-05-13 04:40:00 | 1,440 | 1,440 | 1,440 | 1,440 | 17,402.429723 | 25,059,498.800558 |
2023-05-13 04:41:00 | 1,435 | 1,445 | 1,435 | 1,445 | 47,180.25945 | 68,033,049.395474 |
2023-05-13 04:42:00 | 1,445 | 1,450 | 1,445 | 1,450 | 40,745.890366 | 58,892,718.499234 |
2023-05-13 04:43:00 | 1,450 | 1,450 | 1,445 | 1,450 | 76,576.963043 | 111,035,139.125803 |
2023-05-13 04:44:00 | 1,455 | 1,455 | 1,450 | 1,450 | 113,699.316083 | 165,428,231.432978 |
2023-05-13 04:45:00 | 1,455 | 1,455 | 1,445 | 1,450 | 69,734.842096 | 101,193,662.362088 |
2023-05-13 04:46:00 | 1,445 | 1,455 | 1,445 | 1,455 | 20,448.176292 | 29,650,822.55182 |
2023-05-13 04:47:00 | 1,450 | 1,450 | 1,450 | 1,450 | 339.611346 | 492,436.451454 |
2023-05-13 04:48:00 | 1,450 | 1,455 | 1,445 | 1,450 | 31,553.931759 | 45,724,309.421348 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.