Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-13 01:24:00 | 1,440 | 1,440 | 1,435 | 1,440 | 9,685.949774 | 13,947,551.114187 |
2023-05-13 01:25:00 | 1,440 | 1,440 | 1,435 | 1,440 | 2,784.357 | 4,008,359.833917 |
2023-05-13 01:26:00 | 1,440 | 1,440 | 1,435 | 1,435 | 15,614.794023 | 22,478,657.84104 |
2023-05-13 01:27:00 | 1,440 | 1,440 | 1,440 | 1,440 | 35,054.636681 | 50,478,676.820683 |
2023-05-13 01:28:00 | 1,440 | 1,445 | 1,440 | 1,440 | 45,829.34788 | 66,007,786.806773 |
2023-05-13 01:29:00 | 1,440 | 1,440 | 1,435 | 1,435 | 18,523.078449 | 26,667,695.871268 |
2023-05-13 01:30:00 | 1,435 | 1,445 | 1,435 | 1,440 | 3,071.215274 | 4,422,274.994963 |
2023-05-13 01:31:00 | 1,445 | 1,445 | 1,440 | 1,445 | 5,308.630966 | 7,662,094.196658 |
2023-05-13 01:32:00 | 1,440 | 1,440 | 1,435 | 1,440 | 2,644.407869 | 3,807,262.256615 |
2023-05-13 01:33:00 | 1,440 | 1,440 | 1,435 | 1,435 | 2,695.914497 | 3,880,959.157881 |
2023-05-13 01:34:00 | 1,435 | 1,440 | 1,435 | 1,440 | 1,834.405436 | 2,641,353.936905 |
2023-05-13 01:35:00 | 1,440 | 1,440 | 1,435 | 1,440 | 4,536.937888 | 6,529,629.466617 |
2023-05-13 01:36:00 | 1,435 | 1,440 | 1,435 | 1,435 | 20,784.518106 | 29,825,808.482526 |
2023-05-13 01:37:00 | 1,435 | 1,435 | 1,435 | 1,435 | 398.229866 | 571,459.857567 |
2023-05-13 01:38:00 | 1,430 | 1,435 | 1,430 | 1,430 | 26,325.689541 | 37,645,786.043959 |
2023-05-13 01:39:00 | 1,430 | 1,435 | 1,430 | 1,435 | 37,501.037708 | 53,631,239.498611 |
2023-05-13 01:40:00 | 1,430 | 1,435 | 1,430 | 1,435 | 11,019.286397 | 15,758,890.311755 |
2023-05-13 01:41:00 | 1,430 | 1,430 | 1,430 | 1,430 | 725.686812 | 1,037,732.140874 |
2023-05-13 01:42:00 | 1,435 | 1,435 | 1,430 | 1,435 | 326.706071 | 467,253.281542 |
2023-05-13 01:43:00 | 1,435 | 1,435 | 1,430 | 1,430 | 56,525.080428 | 80,831,946.70709 |
2023-05-13 01:44:00 | 1,435 | 1,435 | 1,430 | 1,430 | 1,237.79008 | 1,775,550.569987 |
2023-05-13 01:45:00 | 1,435 | 1,435 | 1,430 | 1,430 | 124,050.348885 | 177,394,059.235064 |
2023-05-13 01:46:00 | 1,430 | 1,435 | 1,430 | 1,430 | 13,725.014621 | 19,630,255.228487 |
2023-05-13 01:47:00 | 1,430 | 1,435 | 1,430 | 1,435 | 15,173.984794 | 21,764,898.260847 |
2023-05-13 01:48:00 | 1,435 | 1,435 | 1,435 | 1,435 | 11,531.17312 | 16,547,233.427186 |
2023-05-13 01:49:00 | 1,440 | 1,440 | 1,440 | 1,440 | 5 | 7,200 |
2023-05-13 01:50:00 | 1,435 | 1,435 | 1,430 | 1,430 | 20,688.76553 | 29,670,881.035837 |
2023-05-13 01:51:00 | 1,435 | 1,435 | 1,435 | 1,435 | 14,228.828193 | 20,418,368.457443 |
2023-05-13 01:52:00 | 1,435 | 1,435 | 1,430 | 1,430 | 11.829752 | 16,951.38888 |
2023-05-13 01:53:00 | 1,430 | 1,430 | 1,430 | 1,430 | 4,623.096527 | 6,611,028.033696 |
2023-05-13 01:54:00 | 1,430 | 1,430 | 1,430 | 1,430 | 1,796.207819 | 2,568,577.181771 |
2023-05-13 01:55:00 | 1,435 | 1,435 | 1,430 | 1,435 | 26,079.22367 | 37,320,747.904155 |
2023-05-13 01:56:00 | 1,435 | 1,435 | 1,435 | 1,435 | 14.181185 | 20,349.999987 |
2023-05-13 01:57:00 | 1,435 | 1,435 | 1,435 | 1,435 | 1,460.290761 | 2,095,517.241361 |
2023-05-13 01:58:00 | 1,435 | 1,435 | 1,435 | 1,435 | 696.515854 | 999,500.249873 |
2023-05-13 01:59:00 | 1,430 | 1,435 | 1,430 | 1,435 | 5,222.000801 | 7,470,969.127336 |
2023-05-13 02:00:00 | 1,430 | 1,440 | 1,430 | 1,440 | 2,621.188189 | 3,760,380.051 |
2023-05-13 02:01:00 | 1,435 | 1,440 | 1,435 | 1,440 | 213.180784 | 305,935.032462 |
2023-05-13 02:02:00 | 1,440 | 1,440 | 1,440 | 1,440 | 208.333333 | 299,999.999995 |
2023-05-13 02:03:00 | 1,435 | 1,435 | 1,435 | 1,435 | 2,460.727734 | 3,531,144.297845 |
2023-05-13 02:05:00 | 1,435 | 1,435 | 1,430 | 1,430 | 6,474.446719 | 9,288,492.612351 |
2023-05-13 02:06:00 | 1,430 | 1,435 | 1,430 | 1,430 | 4,059.632935 | 5,805,854.413633 |
2023-05-13 02:07:00 | 1,435 | 1,435 | 1,435 | 1,435 | 696.864111 | 999,999.999988 |
2023-05-13 02:08:00 | 1,435 | 1,435 | 1,435 | 1,435 | 741.575992 | 1,064,161.548879 |
2023-05-13 02:09:00 | 1,435 | 1,435 | 1,435 | 1,435 | 3,905.273374 | 5,604,067.29126 |
2023-05-13 02:10:00 | 1,435 | 1,440 | 1,435 | 1,440 | 4,365.759639 | 6,264,890.081606 |
2023-05-13 02:11:00 | 1,435 | 1,440 | 1,435 | 1,440 | 19,577.146204 | 28,189,266.545079 |
2023-05-13 02:12:00 | 1,445 | 1,445 | 1,440 | 1,445 | 10,906.798717 | 15,726,086.457435 |
2023-05-13 02:13:00 | 1,445 | 1,445 | 1,440 | 1,445 | 925.619344 | 1,335,734.237505 |
2023-05-13 02:14:00 | 1,440 | 1,440 | 1,440 | 1,440 | 1,225.23824 | 1,764,343.065053 |
2023-05-13 02:15:00 | 1,445 | 1,445 | 1,440 | 1,445 | 7,064.648271 | 10,177,313.778515 |
2023-05-13 02:16:00 | 1,440 | 1,445 | 1,440 | 1,445 | 3,320.338704 | 4,789,712.633991 |
2023-05-13 02:17:00 | 1,445 | 1,445 | 1,440 | 1,440 | 40,528.486746 | 58,367,996.704892 |
2023-05-13 02:18:00 | 1,440 | 1,445 | 1,440 | 1,440 | 14,095.037979 | 20,296,879.68953 |
2023-05-13 02:19:00 | 1,440 | 1,440 | 1,440 | 1,440 | 35,988.968398 | 51,824,114.4924 |
2023-05-13 02:20:00 | 1,440 | 1,440 | 1,440 | 1,440 | 94,463.480722 | 136,027,412.239147 |
2023-05-13 02:21:00 | 1,440 | 1,450 | 1,440 | 1,445 | 48,426.328702 | 69,972,095.70237 |
2023-05-13 02:22:00 | 1,445 | 1,450 | 1,445 | 1,445 | 29,171.78348 | 42,209,155.983613 |
2023-05-13 02:23:00 | 1,445 | 1,450 | 1,445 | 1,450 | 30,248.32658 | 43,709,002.147909 |
2023-05-13 02:24:00 | 1,450 | 1,450 | 1,445 | 1,450 | 13,906.976287 | 20,156,412.353413 |
2023-05-13 02:25:00 | 1,450 | 1,450 | 1,445 | 1,445 | 1,366.971957 | 1,975,303.088016 |
2023-05-13 02:26:00 | 1,445 | 1,450 | 1,440 | 1,445 | 17,881.52265 | 25,838,926.059225 |
2023-05-13 02:27:00 | 1,450 | 1,450 | 1,445 | 1,445 | 10,866.467921 | 15,702,074.307973 |
2023-05-13 02:28:00 | 1,445 | 1,445 | 1,440 | 1,445 | 10,292.484788 | 14,836,274.481536 |
2023-05-13 02:29:00 | 1,445 | 1,445 | 1,445 | 1,445 | 8,127.634847 | 11,744,432.35351 |
2023-05-13 02:30:00 | 1,445 | 1,445 | 1,445 | 1,445 | 42,779.770516 | 61,816,768.395013 |
2023-05-13 02:31:00 | 1,445 | 1,450 | 1,445 | 1,450 | 25,741.677773 | 37,196,752.574265 |
2023-05-13 02:32:00 | 1,450 | 1,450 | 1,445 | 1,445 | 18,005.802151 | 26,108,313.44192 |
2023-05-13 02:33:00 | 1,445 | 1,450 | 1,445 | 1,445 | 5,715.768352 | 8,259,341.282128 |
2023-05-13 02:34:00 | 1,445 | 1,450 | 1,445 | 1,450 | 459.959455 | 664,669.233033 |
2023-05-13 02:36:00 | 1,450 | 1,450 | 1,450 | 1,450 | 15,629.104379 | 22,662,201.35 |
2023-05-13 02:37:00 | 1,450 | 1,450 | 1,445 | 1,450 | 75,328.117179 | 109,220,820.246129 |
2023-05-13 02:38:00 | 1,450 | 1,455 | 1,450 | 1,450 | 36,033.753184 | 52,249,137.250198 |
2023-05-13 02:39:00 | 1,450 | 1,450 | 1,445 | 1,450 | 8,539.229821 | 12,361,473.424715 |
2023-05-13 02:40:00 | 1,445 | 1,450 | 1,445 | 1,450 | 2,834.98961 | 4,096,618.503932 |
2023-05-13 02:41:00 | 1,450 | 1,450 | 1,450 | 1,450 | 370.66708 | 537,467.266363 |
2023-05-13 02:42:00 | 1,450 | 1,450 | 1,450 | 1,450 | 207.541746 | 300,935.532222 |
2023-05-13 02:43:00 | 1,445 | 1,450 | 1,445 | 1,445 | 22,299.439874 | 32,273,083.779126 |
2023-05-13 02:44:00 | 1,445 | 1,445 | 1,445 | 1,445 | 1,088.69609 | 1,573,165.849877 |
2023-05-13 02:45:00 | 1,450 | 1,450 | 1,445 | 1,450 | 3,381.708276 | 4,893,132.172411 |
2023-05-13 02:46:00 | 1,450 | 1,450 | 1,445 | 1,450 | 8,546.55517 | 12,359,908.146509 |
2023-05-13 02:47:00 | 1,450 | 1,450 | 1,450 | 1,450 | 6,579.866706 | 9,540,806.723657 |
2023-05-13 02:48:00 | 1,445 | 1,445 | 1,445 | 1,445 | 3,605.767067 | 5,210,333.411598 |
2023-05-13 02:49:00 | 1,450 | 1,450 | 1,445 | 1,450 | 1,125.218355 | 1,626,303.049898 |
2023-05-13 02:50:00 | 1,450 | 1,450 | 1,445 | 1,445 | 19,353.433039 | 27,969,159.017853 |
2023-05-13 02:51:00 | 1,445 | 1,445 | 1,445 | 1,445 | 99.248443 | 143,413.999991 |
2023-05-13 02:52:00 | 1,445 | 1,445 | 1,440 | 1,440 | 2,356.442924 | 3,394,386.479015 |
2023-05-13 02:53:00 | 1,440 | 1,440 | 1,440 | 1,440 | 6,243.349605 | 8,990,423.431877 |
2023-05-13 02:54:00 | 1,445 | 1,445 | 1,445 | 1,445 | 730.211208 | 1,055,155.196167 |
2023-05-13 02:55:00 | 1,445 | 1,445 | 1,440 | 1,440 | 7,637.09787 | 11,026,830.322626 |
2023-05-13 02:56:00 | 1,440 | 1,445 | 1,440 | 1,445 | 1,701.884267 | 2,451,160.63358 |
2023-05-13 02:57:00 | 1,440 | 1,440 | 1,440 | 1,440 | 2,653.939228 | 3,821,672.487686 |
2023-05-13 02:58:00 | 1,440 | 1,445 | 1,440 | 1,445 | 13,053.976355 | 18,797,797.06169 |
2023-05-13 03:00:00 | 1,440 | 1,445 | 1,440 | 1,445 | 1,403.314649 | 2,024,746.997172 |
2023-05-13 03:01:00 | 1,445 | 1,445 | 1,445 | 1,445 | 215.408559 | 311,265.367307 |
2023-05-13 03:02:00 | 1,440 | 1,445 | 1,440 | 1,445 | 1,949.889147 | 2,817,564.817588 |
2023-05-13 03:03:00 | 1,445 | 1,455 | 1,445 | 1,450 | 98,672.496434 | 143,061,117.757757 |
2023-05-13 03:04:00 | 1,450 | 1,455 | 1,450 | 1,455 | 4,181.53666 | 6,079,688.774821 |
2023-05-13 03:05:00 | 1,455 | 1,455 | 1,455 | 1,455 | 79,273.173565 | 115,342,467.536406 |
2023-05-13 03:06:00 | 1,455 | 1,455 | 1,455 | 1,455 | 27,360.531428 | 39,809,573.227522 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.