Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-13 04:49:00 | 1,450 | 1,450 | 1,445 | 1,450 | 12,192.058376 | 17,678,459.645099 |
2023-05-13 04:50:00 | 1,445 | 1,450 | 1,445 | 1,445 | 4,082.329582 | 5,918,197.240776 |
2023-05-13 04:51:00 | 1,450 | 1,450 | 1,440 | 1,445 | 44,226.325904 | 63,907,025.379313 |
2023-05-13 04:52:00 | 1,445 | 1,450 | 1,445 | 1,445 | 84.204152 | 121,725.000001 |
2023-05-13 04:53:00 | 1,450 | 1,450 | 1,445 | 1,450 | 2,076.409723 | 3,010,749.098147 |
2023-05-13 04:54:00 | 1,450 | 1,460 | 1,450 | 1,455 | 19,114.457368 | 27,789,733.172318 |
2023-05-13 04:55:00 | 1,455 | 1,465 | 1,455 | 1,460 | 177,983.547465 | 260,129,582.924781 |
2023-05-13 04:56:00 | 1,465 | 1,470 | 1,460 | 1,465 | 162,663.061283 | 238,479,172.590048 |
2023-05-13 04:57:00 | 1,470 | 1,480 | 1,465 | 1,475 | 170,144.441874 | 250,781,283.801725 |
2023-05-13 04:58:00 | 1,475 | 1,480 | 1,475 | 1,480 | 10,830.905972 | 15,994,545.207296 |
2023-05-13 04:59:00 | 1,480 | 1,480 | 1,470 | 1,480 | 88,640.555549 | 130,759,369.037195 |
2023-05-13 05:00:00 | 1,475 | 1,480 | 1,475 | 1,475 | 42,147.999786 | 62,168,560.038447 |
2023-05-13 05:01:00 | 1,475 | 1,475 | 1,465 | 1,470 | 97,583.964338 | 143,051,492.791519 |
2023-05-13 05:02:00 | 1,470 | 1,475 | 1,465 | 1,475 | 70,020.935826 | 102,834,793.421052 |
2023-05-13 05:03:00 | 1,475 | 1,475 | 1,470 | 1,475 | 7,583.26863 | 11,181,884.802617 |
2023-05-13 05:04:00 | 1,475 | 1,475 | 1,470 | 1,470 | 12,833.582341 | 18,866,394.908934 |
2023-05-13 05:05:00 | 1,470 | 1,475 | 1,470 | 1,475 | 1,489.041421 | 2,191,329.888224 |
2023-05-13 05:06:00 | 1,475 | 1,480 | 1,470 | 1,475 | 84,979.043705 | 125,409,420.017644 |
2023-05-13 05:07:00 | 1,475 | 1,475 | 1,470 | 1,475 | 9,927.005503 | 14,638,390.955218 |
2023-05-13 05:08:00 | 1,470 | 1,475 | 1,470 | 1,470 | 29,837.359007 | 44,010,024.276201 |
2023-05-13 05:09:00 | 1,475 | 1,475 | 1,470 | 1,475 | 16,520.028663 | 24,356,293.118297 |
2023-05-13 05:10:00 | 1,475 | 1,475 | 1,470 | 1,470 | 33,485.187392 | 49,390,601.403908 |
2023-05-13 05:11:00 | 1,470 | 1,475 | 1,470 | 1,470 | 34,433.77833 | 50,712,591.718253 |
2023-05-13 05:12:00 | 1,470 | 1,475 | 1,470 | 1,470 | 74,498.052202 | 109,534,740.621072 |
2023-05-13 05:13:00 | 1,470 | 1,475 | 1,465 | 1,470 | 25,511.171605 | 37,501,475.259203 |
2023-05-13 05:14:00 | 1,470 | 1,475 | 1,470 | 1,475 | 22,686.384723 | 33,445,546.992002 |
2023-05-13 05:15:00 | 1,475 | 1,475 | 1,470 | 1,470 | 24,725.363876 | 36,469,861.716953 |
2023-05-13 05:16:00 | 1,475 | 1,475 | 1,470 | 1,475 | 21,570.375959 | 31,816,279.539702 |
2023-05-13 05:17:00 | 1,475 | 1,490 | 1,475 | 1,485 | 200,424.563647 | 297,184,320.125404 |
2023-05-13 05:18:00 | 1,480 | 1,485 | 1,475 | 1,480 | 82,119.814573 | 121,539,184.366074 |
2023-05-13 05:19:00 | 1,480 | 1,480 | 1,475 | 1,475 | 57,149.272323 | 84,579,569.927636 |
2023-05-13 05:20:00 | 1,480 | 1,485 | 1,475 | 1,480 | 31,528.209384 | 46,718,837.306442 |
2023-05-13 05:21:00 | 1,480 | 1,480 | 1,475 | 1,475 | 37,457.616805 | 55,273,363.279033 |
2023-05-13 05:22:00 | 1,480 | 1,480 | 1,475 | 1,480 | 20,259.980716 | 29,984,721.459044 |
2023-05-13 05:23:00 | 1,480 | 1,480 | 1,470 | 1,480 | 30,905.094789 | 45,656,639.423132 |
2023-05-13 05:24:00 | 1,475 | 1,480 | 1,475 | 1,475 | 12,823.570742 | 18,938,431.458473 |
2023-05-13 05:25:00 | 1,475 | 1,475 | 1,470 | 1,475 | 25,074.298908 | 36,984,535.889861 |
2023-05-13 05:26:00 | 1,475 | 1,475 | 1,470 | 1,470 | 93,720.739461 | 137,880,358.840347 |
2023-05-13 05:27:00 | 1,470 | 1,480 | 1,470 | 1,480 | 49,085.094072 | 72,399,434.272303 |
2023-05-13 05:28:00 | 1,475 | 1,480 | 1,475 | 1,475 | 1,986.152535 | 2,931,497.182644 |
2023-05-13 05:29:00 | 1,475 | 1,475 | 1,475 | 1,475 | 8,869.427956 | 13,082,406.235144 |
2023-05-13 05:30:00 | 1,475 | 1,480 | 1,475 | 1,480 | 6,366.398233 | 9,406,756.62251 |
2023-05-13 05:31:00 | 1,480 | 1,480 | 1,480 | 1,480 | 66,983.621556 | 99,135,759.902717 |
2023-05-13 05:32:00 | 1,480 | 1,480 | 1,475 | 1,475 | 15,981.263553 | 23,651,872.124863 |
2023-05-13 05:33:00 | 1,475 | 1,480 | 1,475 | 1,480 | 18,239.812702 | 26,906,603.727537 |
2023-05-13 05:34:00 | 1,480 | 1,480 | 1,470 | 1,470 | 19,656.476186 | 28,973,714.921539 |
2023-05-13 05:35:00 | 1,470 | 1,475 | 1,470 | 1,475 | 9,670.717946 | 14,218,011.45229 |
2023-05-13 05:36:00 | 1,475 | 1,475 | 1,470 | 1,475 | 3,629.01467 | 5,338,210.145833 |
2023-05-13 05:37:00 | 1,470 | 1,470 | 1,470 | 1,470 | 7,588.240543 | 11,154,713.598431 |
2023-05-13 05:38:00 | 1,470 | 1,475 | 1,470 | 1,475 | 3,270.204187 | 4,822,848.039276 |
2023-05-13 05:39:00 | 1,475 | 1,480 | 1,470 | 1,475 | 41,646.547143 | 61,428,632.009616 |
2023-05-13 05:40:00 | 1,475 | 1,480 | 1,475 | 1,475 | 16,645.360896 | 24,551,957.018107 |
2023-05-13 05:41:00 | 1,475 | 1,475 | 1,470 | 1,475 | 13,459.789447 | 19,786,166.625594 |
2023-05-13 05:42:00 | 1,475 | 1,475 | 1,470 | 1,470 | 28,438.750964 | 41,805,438.256417 |
2023-05-13 05:43:00 | 1,470 | 1,475 | 1,470 | 1,470 | 14,167.667589 | 20,826,699.087881 |
2023-05-13 05:44:00 | 1,470 | 1,470 | 1,465 | 1,470 | 30,672.27365 | 45,076,582.394073 |
2023-05-13 05:45:00 | 1,470 | 1,470 | 1,465 | 1,470 | 26,424.299493 | 38,843,695.255151 |
2023-05-13 05:46:00 | 1,475 | 1,475 | 1,470 | 1,475 | 29,502.723525 | 43,464,122.784297 |
2023-05-13 05:47:00 | 1,475 | 1,475 | 1,470 | 1,475 | 6,612.537995 | 9,753,468.541888 |
2023-05-13 05:48:00 | 1,475 | 1,475 | 1,470 | 1,470 | 6,929.712417 | 10,219,085.230732 |
2023-05-13 05:49:00 | 1,475 | 1,475 | 1,470 | 1,475 | 27,967.666744 | 41,250,336.128986 |
2023-05-13 05:50:00 | 1,475 | 1,475 | 1,475 | 1,475 | 30,417.58089 | 44,865,931.813016 |
2023-05-13 05:51:00 | 1,475 | 1,480 | 1,475 | 1,475 | 7,866.627237 | 11,603,308.958359 |
2023-05-13 05:52:00 | 1,480 | 1,480 | 1,475 | 1,475 | 34,974.847365 | 51,754,205.6006 |
2023-05-13 05:53:00 | 1,475 | 1,480 | 1,475 | 1,480 | 6,930.843743 | 10,223,044.30348 |
2023-05-13 05:54:00 | 1,475 | 1,475 | 1,475 | 1,475 | 3,997.384492 | 5,896,142.125331 |
2023-05-13 05:55:00 | 1,475 | 1,480 | 1,475 | 1,480 | 2,214.726643 | 3,270,466.471722 |
2023-05-13 05:56:00 | 1,475 | 1,475 | 1,475 | 1,475 | 7,641.559523 | 11,271,300.296809 |
2023-05-13 05:57:00 | 1,475 | 1,480 | 1,475 | 1,475 | 12,937.534681 | 19,091,383.285011 |
2023-05-13 05:58:00 | 1,480 | 1,480 | 1,475 | 1,475 | 10,146.152686 | 15,007,508.419686 |
2023-05-13 05:59:00 | 1,475 | 1,480 | 1,475 | 1,480 | 15,563.13267 | 23,023,160.42791 |
2023-05-13 06:00:00 | 1,475 | 1,485 | 1,475 | 1,485 | 38,867.421794 | 57,512,928.060068 |
2023-05-13 06:01:00 | 1,485 | 1,485 | 1,480 | 1,485 | 75,451.533678 | 111,980,533.438533 |
2023-05-13 06:02:00 | 1,485 | 1,490 | 1,485 | 1,485 | 83,981.387946 | 124,712,495.406621 |
2023-05-13 06:03:00 | 1,485 | 1,490 | 1,485 | 1,485 | 68,399.04235 | 101,577,274.136773 |
2023-05-13 06:04:00 | 1,485 | 1,490 | 1,485 | 1,485 | 46,791.999654 | 69,486,144.376666 |
2023-05-13 06:05:00 | 1,485 | 1,490 | 1,485 | 1,490 | 5,906.926061 | 8,773,546.36366 |
2023-05-13 06:06:00 | 1,485 | 1,490 | 1,485 | 1,490 | 2,107.325217 | 3,130,703.651871 |
2023-05-13 06:07:00 | 1,490 | 1,490 | 1,485 | 1,490 | 29,375.62375 | 43,760,867.41391 |
2023-05-13 06:08:00 | 1,490 | 1,495 | 1,490 | 1,490 | 104,807.534688 | 156,166,506.78468 |
2023-05-13 06:09:00 | 1,490 | 1,495 | 1,485 | 1,495 | 64,383.533877 | 96,031,331.073488 |
2023-05-13 06:10:00 | 1,495 | 1,495 | 1,490 | 1,495 | 9,325.215362 | 13,910,769.352385 |
2023-05-13 06:11:00 | 1,495 | 1,500 | 1,495 | 1,500 | 247,266.67389 | 369,885,662.070424 |
2023-05-13 06:12:00 | 1,500 | 1,500 | 1,495 | 1,500 | 36,624.270171 | 54,847,323.230188 |
2023-05-13 06:13:00 | 1,500 | 1,500 | 1,490 | 1,490 | 87,719.870782 | 131,073,058.383137 |
2023-05-13 06:14:00 | 1,495 | 1,495 | 1,490 | 1,495 | 81,026.297158 | 120,883,330.681934 |
2023-05-13 06:15:00 | 1,495 | 1,495 | 1,490 | 1,490 | 83,841.426908 | 124,942,056.827642 |
2023-05-13 06:16:00 | 1,490 | 1,490 | 1,485 | 1,490 | 16,051.127607 | 23,879,479.939911 |
2023-05-13 06:17:00 | 1,485 | 1,490 | 1,485 | 1,485 | 109,748.628517 | 162,976,881.832188 |
2023-05-13 06:18:00 | 1,490 | 1,490 | 1,485 | 1,485 | 14,748.78065 | 21,932,900.462258 |
2023-05-13 06:19:00 | 1,485 | 1,490 | 1,485 | 1,490 | 6,327.864732 | 9,427,364.588794 |
2023-05-13 06:20:00 | 1,490 | 1,495 | 1,485 | 1,495 | 88,195.288701 | 131,433,606.962055 |
2023-05-13 06:21:00 | 1,495 | 1,495 | 1,490 | 1,495 | 52,617.980532 | 78,663,380.895475 |
2023-05-13 06:22:00 | 1,495 | 1,495 | 1,495 | 1,495 | 6,974.963898 | 10,427,571.027704 |
2023-05-13 06:23:00 | 1,495 | 1,495 | 1,490 | 1,495 | 75,559.128231 | 112,607,780.973049 |
2023-05-13 06:24:00 | 1,490 | 1,495 | 1,490 | 1,490 | 28,391.975524 | 42,304,068.477188 |
2023-05-13 06:25:00 | 1,490 | 1,495 | 1,490 | 1,495 | 7,527.442286 | 11,226,177.300468 |
2023-05-13 06:26:00 | 1,495 | 1,495 | 1,490 | 1,495 | 19,528.12706 | 29,103,245.284616 |
2023-05-13 06:27:00 | 1,495 | 1,495 | 1,490 | 1,490 | 41,331.400559 | 61,590,595.66579 |
2023-05-13 06:28:00 | 1,490 | 1,495 | 1,490 | 1,490 | 33,522.42495 | 49,948,521.406219 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.