Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-16 20:42:00 | 1,590 | 1,590 | 1,585 | 1,590 | 4,249.801079 | 6,736,412.783709 |
2023-05-16 20:43:00 | 1,585 | 1,590 | 1,585 | 1,590 | 5,066.66031 | 8,043,906.062723 |
2023-05-16 20:44:00 | 1,590 | 1,590 | 1,585 | 1,585 | 446.363228 | 707,985.22206 |
2023-05-16 20:45:00 | 1,585 | 1,590 | 1,585 | 1,585 | 37,748.164507 | 59,830,979.837705 |
2023-05-16 20:46:00 | 1,585 | 1,590 | 1,585 | 1,590 | 8,309.916459 | 13,171,616.68285 |
2023-05-16 20:47:00 | 1,585 | 1,590 | 1,585 | 1,585 | 14,222.862797 | 22,543,261.96422 |
2023-05-16 20:48:00 | 1,590 | 1,590 | 1,585 | 1,585 | 8,223.861041 | 13,062,627.518254 |
2023-05-16 20:49:00 | 1,585 | 1,590 | 1,580 | 1,585 | 82,057.828056 | 130,061,562.783346 |
2023-05-16 20:50:00 | 1,585 | 1,585 | 1,580 | 1,585 | 3,653.698519 | 5,789,532.619992 |
2023-05-16 20:51:00 | 1,585 | 1,585 | 1,580 | 1,580 | 8,487.081898 | 13,449,816.035201 |
2023-05-16 20:52:00 | 1,585 | 1,585 | 1,580 | 1,580 | 11,363.20569 | 17,965,797.610606 |
2023-05-16 20:53:00 | 1,580 | 1,585 | 1,580 | 1,585 | 6,973.191655 | 11,020,164.317224 |
2023-05-16 20:54:00 | 1,585 | 1,585 | 1,580 | 1,580 | 11,662.378885 | 18,434,983.622936 |
2023-05-16 20:55:00 | 1,580 | 1,585 | 1,580 | 1,585 | 14,513.232349 | 22,942,827.259136 |
2023-05-16 20:56:00 | 1,580 | 1,585 | 1,580 | 1,585 | 35,945.522468 | 56,844,817.747718 |
2023-05-16 20:57:00 | 1,585 | 1,585 | 1,580 | 1,585 | 676.505292 | 1,072,207.090922 |
2023-05-16 20:58:00 | 1,585 | 1,585 | 1,580 | 1,585 | 3,146.631979 | 4,972,787.194225 |
2023-05-16 20:59:00 | 1,585 | 1,585 | 1,580 | 1,580 | 872.628932 | 1,380,992.34088 |
2023-05-16 21:00:00 | 1,580 | 1,585 | 1,580 | 1,580 | 6,184.703942 | 9,773,694.503835 |
2023-05-16 21:01:00 | 1,580 | 1,585 | 1,580 | 1,585 | 8,549.98599 | 13,545,244.827838 |
2023-05-16 21:02:00 | 1,580 | 1,585 | 1,580 | 1,585 | 13,763.877711 | 21,806,717.472583 |
2023-05-16 21:03:00 | 1,585 | 1,585 | 1,585 | 1,585 | 10,931.77963 | 17,326,870.713724 |
2023-05-16 21:04:00 | 1,585 | 1,585 | 1,580 | 1,580 | 5,741.440848 | 9,082,132.044351 |
2023-05-16 21:05:00 | 1,580 | 1,585 | 1,580 | 1,585 | 66,755.597023 | 105,805,874.08336 |
2023-05-16 21:06:00 | 1,580 | 1,580 | 1,580 | 1,580 | 10,253.703995 | 16,200,852.311958 |
2023-05-16 21:07:00 | 1,580 | 1,585 | 1,580 | 1,580 | 6,960.414909 | 10,997,480.064581 |
2023-05-16 21:08:00 | 1,580 | 1,585 | 1,580 | 1,580 | 8,227.38062 | 12,999,285.888577 |
2023-05-16 21:09:00 | 1,580 | 1,580 | 1,580 | 1,580 | 6,683.777441 | 10,560,368.35697 |
2023-05-16 21:10:00 | 1,580 | 1,585 | 1,580 | 1,585 | 4,704.581173 | 7,436,392.827883 |
2023-05-16 21:11:00 | 1,580 | 1,585 | 1,580 | 1,585 | 6,248.374575 | 9,899,243.302763 |
2023-05-16 21:12:00 | 1,580 | 1,585 | 1,580 | 1,580 | 17,303.714323 | 27,399,913.002665 |
2023-05-16 21:13:00 | 1,585 | 1,585 | 1,580 | 1,585 | 1,619.192063 | 2,566,371.635299 |
2023-05-16 21:14:00 | 1,585 | 1,585 | 1,580 | 1,580 | 5,475.200865 | 8,677,977.19636 |
2023-05-16 21:15:00 | 1,585 | 1,585 | 1,580 | 1,585 | 15,817.170788 | 25,068,209.380247 |
2023-05-16 21:16:00 | 1,585 | 1,590 | 1,585 | 1,585 | 59,269.081629 | 93,941,588.721936 |
2023-05-16 21:17:00 | 1,590 | 1,590 | 1,585 | 1,585 | 12,118.210831 | 19,217,797.710368 |
2023-05-16 21:18:00 | 1,585 | 1,590 | 1,585 | 1,585 | 14,430.075182 | 22,872,806.428079 |
2023-05-16 21:19:00 | 1,585 | 1,585 | 1,585 | 1,585 | 7,057.964366 | 11,186,873.520332 |
2023-05-16 21:20:00 | 1,585 | 1,590 | 1,585 | 1,585 | 68,428.764975 | 108,459,964.09482 |
2023-05-16 21:21:00 | 1,585 | 1,585 | 1,585 | 1,585 | 12,041.16433 | 19,085,245.463462 |
2023-05-16 21:22:00 | 1,585 | 1,590 | 1,585 | 1,585 | 5,027.776636 | 7,974,404.394268 |
2023-05-16 21:23:00 | 1,590 | 1,590 | 1,590 | 1,590 | 300.763455 | 478,213.893037 |
2023-05-16 21:24:00 | 1,585 | 1,590 | 1,585 | 1,585 | 7,312.864884 | 11,591,048.073527 |
2023-05-16 21:25:00 | 1,585 | 1,585 | 1,585 | 1,585 | 18,031.90079 | 28,580,562.752895 |
2023-05-16 21:26:00 | 1,585 | 1,585 | 1,580 | 1,580 | 5,099.675613 | 8,063,423.07449 |
2023-05-16 21:27:00 | 1,580 | 1,585 | 1,580 | 1,585 | 15,249.599311 | 24,124,603.093451 |
2023-05-16 21:28:00 | 1,580 | 1,580 | 1,580 | 1,580 | 6,424.770741 | 10,151,137.771444 |
2023-05-16 21:29:00 | 1,580 | 1,585 | 1,580 | 1,585 | 1,437.283571 | 2,271,223.499972 |
2023-05-16 21:30:00 | 1,585 | 1,585 | 1,580 | 1,585 | 86,671.910093 | 137,357,792.998055 |
2023-05-16 21:31:00 | 1,585 | 1,585 | 1,585 | 1,585 | 25,866.974423 | 40,999,154.460154 |
2023-05-16 21:32:00 | 1,590 | 1,590 | 1,585 | 1,590 | 2,061.859314 | 3,276,326.080688 |
2023-05-16 21:33:00 | 1,585 | 1,590 | 1,585 | 1,585 | 10,452.629353 | 16,570,572.099398 |
2023-05-16 21:34:00 | 1,585 | 1,585 | 1,585 | 1,585 | 1,543.048949 | 2,445,732.583658 |
2023-05-16 21:35:00 | 1,585 | 1,590 | 1,585 | 1,585 | 58,709.967702 | 93,063,063.454708 |
2023-05-16 21:36:00 | 1,585 | 1,585 | 1,580 | 1,585 | 13,658.157275 | 21,647,854.280336 |
2023-05-16 21:37:00 | 1,580 | 1,585 | 1,580 | 1,580 | 27,467.062028 | 43,399,248.857315 |
2023-05-16 21:38:00 | 1,580 | 1,585 | 1,580 | 1,580 | 54,127.31603 | 85,543,230.311326 |
2023-05-16 21:39:00 | 1,580 | 1,585 | 1,580 | 1,585 | 5,759.748402 | 9,100,853.322542 |
2023-05-16 21:40:00 | 1,585 | 1,585 | 1,580 | 1,580 | 5,012.539533 | 7,922,062.352014 |
2023-05-16 21:41:00 | 1,580 | 1,585 | 1,580 | 1,585 | 3,643.283985 | 5,774,287.901087 |
2023-05-16 21:42:00 | 1,585 | 1,585 | 1,580 | 1,585 | 107,471.419789 | 170,342,181.115233 |
2023-05-16 21:43:00 | 1,585 | 1,590 | 1,585 | 1,590 | 19,898.233823 | 31,582,131.314547 |
2023-05-16 21:44:00 | 1,590 | 1,590 | 1,585 | 1,590 | 25,171.395006 | 39,943,172.871955 |
2023-05-16 21:45:00 | 1,590 | 1,590 | 1,585 | 1,590 | 13,638.449904 | 21,675,795.725164 |
2023-05-16 21:46:00 | 1,590 | 1,590 | 1,590 | 1,590 | 2,234.646413 | 3,553,087.796559 |
2023-05-16 21:47:00 | 1,590 | 1,590 | 1,585 | 1,590 | 105,591.72277 | 167,889,731.997061 |
2023-05-16 21:48:00 | 1,590 | 1,590 | 1,585 | 1,590 | 44,573.366182 | 70,863,395.242587 |
2023-05-16 21:49:00 | 1,590 | 1,590 | 1,585 | 1,585 | 473.906677 | 751,817.123613 |
2023-05-16 21:50:00 | 1,585 | 1,590 | 1,585 | 1,590 | 6,241.256749 | 9,892,411.947751 |
2023-05-16 21:51:00 | 1,585 | 1,590 | 1,585 | 1,590 | 7,462.347375 | 11,827,939.205379 |
2023-05-16 21:52:00 | 1,585 | 1,590 | 1,585 | 1,590 | 853.7906 | 1,354,291.193039 |
2023-05-16 21:53:00 | 1,590 | 1,590 | 1,585 | 1,590 | 14,410.047002 | 22,843,431.934512 |
2023-05-16 21:54:00 | 1,590 | 1,590 | 1,585 | 1,590 | 4,995.382443 | 7,933,179.433916 |
2023-05-16 21:55:00 | 1,585 | 1,590 | 1,585 | 1,590 | 3,141.050424 | 4,982,807.273747 |
2023-05-16 21:56:00 | 1,585 | 1,590 | 1,585 | 1,585 | 14,780.488277 | 23,427,133.91849 |
2023-05-16 21:57:00 | 1,590 | 1,590 | 1,580 | 1,585 | 92,580.497131 | 146,739,711.133205 |
2023-05-16 21:58:00 | 1,585 | 1,585 | 1,580 | 1,580 | 5,319.772747 | 8,407,006.804527 |
2023-05-16 21:59:00 | 1,580 | 1,580 | 1,575 | 1,575 | 364,695.151913 | 575,976,806.135344 |
2023-05-16 22:00:00 | 1,575 | 1,580 | 1,575 | 1,580 | 10,851.195994 | 17,116,223.474604 |
2023-05-16 22:01:00 | 1,575 | 1,575 | 1,570 | 1,570 | 330,706.599027 | 520,643,528.093293 |
2023-05-16 22:02:00 | 1,570 | 1,575 | 1,570 | 1,575 | 103,184.257136 | 162,480,808.003203 |
2023-05-16 22:03:00 | 1,580 | 1,580 | 1,575 | 1,575 | 49,716.243308 | 78,336,737.236534 |
2023-05-16 22:04:00 | 1,575 | 1,580 | 1,570 | 1,575 | 72,860.302689 | 114,721,825.89731 |
2023-05-16 22:05:00 | 1,570 | 1,580 | 1,570 | 1,580 | 37,450.930164 | 58,982,935.40944 |
2023-05-16 22:06:00 | 1,575 | 1,580 | 1,575 | 1,580 | 2,625.509957 | 4,137,957.830066 |
2023-05-16 22:07:00 | 1,580 | 1,580 | 1,575 | 1,580 | 4,601.039506 | 7,268,661.091283 |
2023-05-16 22:08:00 | 1,580 | 1,580 | 1,575 | 1,575 | 5,183.097772 | 8,184,972.583762 |
2023-05-16 22:09:00 | 1,575 | 1,580 | 1,575 | 1,580 | 1,089.436167 | 1,718,619.450739 |
2023-05-16 22:10:00 | 1,575 | 1,580 | 1,575 | 1,575 | 7,159.460531 | 11,279,993.253526 |
2023-05-16 22:11:00 | 1,580 | 1,580 | 1,575 | 1,580 | 4,624.885235 | 7,301,084.96834 |
2023-05-16 22:12:00 | 1,575 | 1,580 | 1,575 | 1,580 | 7,662.282299 | 12,068,507.260576 |
2023-05-16 22:13:00 | 1,580 | 1,580 | 1,575 | 1,580 | 5,471.490836 | 8,639,058.47398 |
2023-05-16 22:14:00 | 1,580 | 1,580 | 1,575 | 1,580 | 7,928.572091 | 12,517,466.485057 |
2023-05-16 22:15:00 | 1,580 | 1,585 | 1,580 | 1,580 | 176,388.715893 | 278,743,036.401422 |
2023-05-16 22:16:00 | 1,580 | 1,585 | 1,580 | 1,580 | 27,533.750532 | 43,506,869.828345 |
2023-05-16 22:17:00 | 1,580 | 1,585 | 1,575 | 1,580 | 46,598.446201 | 73,599,702.286818 |
2023-05-16 22:18:00 | 1,580 | 1,580 | 1,575 | 1,580 | 255.355162 | 402,231.852063 |
2023-05-16 22:19:00 | 1,575 | 1,580 | 1,575 | 1,575 | 7,820.194408 | 12,325,660.085526 |
2023-05-16 22:20:00 | 1,580 | 1,580 | 1,575 | 1,575 | 8,748.197374 | 13,797,934.193356 |
2023-05-16 22:21:00 | 1,575 | 1,580 | 1,575 | 1,575 | 96,767.663262 | 152,422,228.756224 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.