Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-16 17:22:00 | 1,610 | 1,615 | 1,610 | 1,615 | 7,657.874399 | 12,342,980.962753 |
2023-05-16 17:23:00 | 1,610 | 1,620 | 1,610 | 1,620 | 222,932.818849 | 360,091,510.528407 |
2023-05-16 17:24:00 | 1,615 | 1,620 | 1,615 | 1,620 | 37,406.791045 | 60,565,986.473379 |
2023-05-16 17:25:00 | 1,620 | 1,620 | 1,610 | 1,610 | 165,591.582153 | 267,599,128.967188 |
2023-05-16 17:26:00 | 1,610 | 1,615 | 1,610 | 1,610 | 87,324.465645 | 140,605,356.771295 |
2023-05-16 17:27:00 | 1,610 | 1,615 | 1,610 | 1,610 | 7,540.498015 | 12,177,229.889443 |
2023-05-16 17:28:00 | 1,610 | 1,610 | 1,605 | 1,605 | 48,708.350422 | 78,420,396.5446 |
2023-05-16 17:29:00 | 1,605 | 1,610 | 1,605 | 1,610 | 46,484.525383 | 74,776,638.087347 |
2023-05-16 17:30:00 | 1,610 | 1,610 | 1,605 | 1,605 | 51,852.764424 | 83,283,052.64193 |
2023-05-16 17:31:00 | 1,605 | 1,610 | 1,605 | 1,605 | 32,635.791623 | 52,428,818.973491 |
2023-05-16 17:32:00 | 1,605 | 1,610 | 1,605 | 1,605 | 81,514.850943 | 130,832,316.099514 |
2023-05-16 17:33:00 | 1,605 | 1,605 | 1,600 | 1,605 | 63,280.091635 | 101,557,177.575692 |
2023-05-16 17:34:00 | 1,605 | 1,605 | 1,600 | 1,600 | 56,234.463967 | 89,977,215.671077 |
2023-05-16 17:35:00 | 1,600 | 1,605 | 1,600 | 1,605 | 11,676.218778 | 18,713,971.348553 |
2023-05-16 17:36:00 | 1,600 | 1,605 | 1,600 | 1,600 | 10,607.610358 | 16,995,611.575764 |
2023-05-16 17:37:00 | 1,600 | 1,600 | 1,600 | 1,600 | 11,137.421061 | 17,819,873.69696 |
2023-05-16 17:38:00 | 1,600 | 1,605 | 1,600 | 1,605 | 11,317.064078 | 18,116,438.021845 |
2023-05-16 17:39:00 | 1,605 | 1,605 | 1,600 | 1,605 | 6,200.884147 | 9,952,124.979195 |
2023-05-16 17:40:00 | 1,605 | 1,605 | 1,600 | 1,605 | 8,662.357127 | 13,898,781.467297 |
2023-05-16 17:41:00 | 1,600 | 1,605 | 1,600 | 1,605 | 3,366.662654 | 5,387,722.565612 |
2023-05-16 17:42:00 | 1,605 | 1,605 | 1,600 | 1,605 | 4,603.702598 | 7,376,182.444204 |
2023-05-16 17:43:00 | 1,600 | 1,605 | 1,600 | 1,605 | 25,923.080404 | 41,581,294.740115 |
2023-05-16 17:44:00 | 1,600 | 1,600 | 1,600 | 1,600 | 38,235.258915 | 61,176,414.263488 |
2023-05-16 17:45:00 | 1,600 | 1,605 | 1,600 | 1,605 | 33,793.395226 | 54,074,315.611931 |
2023-05-16 17:46:00 | 1,600 | 1,600 | 1,600 | 1,600 | 30,929.273285 | 49,486,837.256 |
2023-05-16 17:47:00 | 1,600 | 1,600 | 1,595 | 1,595 | 162,830.429279 | 260,362,868.334648 |
2023-05-16 17:48:00 | 1,595 | 1,600 | 1,595 | 1,595 | 3,189.634561 | 5,088,120.553183 |
2023-05-16 17:49:00 | 1,595 | 1,600 | 1,595 | 1,595 | 11,806.471329 | 18,853,520.813982 |
2023-05-16 17:50:00 | 1,595 | 1,600 | 1,595 | 1,595 | 8,613.091793 | 13,738,451.778107 |
2023-05-16 17:51:00 | 1,595 | 1,600 | 1,595 | 1,595 | 9,132.283162 | 14,588,540.756126 |
2023-05-16 17:52:00 | 1,600 | 1,600 | 1,595 | 1,595 | 15,010.748424 | 23,954,477.464058 |
2023-05-16 17:53:00 | 1,595 | 1,600 | 1,595 | 1,600 | 3,181.367368 | 5,086,376.068988 |
2023-05-16 17:54:00 | 1,595 | 1,600 | 1,595 | 1,595 | 6,075.165841 | 9,700,040.000033 |
2023-05-16 17:55:00 | 1,600 | 1,600 | 1,595 | 1,600 | 80,791.145901 | 129,216,739.906935 |
2023-05-16 17:56:00 | 1,600 | 1,600 | 1,595 | 1,595 | 83,417.107606 | 133,309,698.200777 |
2023-05-16 17:57:00 | 1,595 | 1,605 | 1,595 | 1,605 | 139,545.95407 | 223,136,864.336404 |
2023-05-16 17:58:00 | 1,600 | 1,605 | 1,600 | 1,605 | 30,076.382793 | 48,124,337.553029 |
2023-05-16 17:59:00 | 1,605 | 1,605 | 1,600 | 1,605 | 8,579.943583 | 13,755,661.598267 |
2023-05-16 18:00:00 | 1,605 | 1,605 | 1,600 | 1,605 | 10,988.004386 | 17,607,663.578829 |
2023-05-16 18:01:00 | 1,600 | 1,605 | 1,600 | 1,600 | 9,014.978629 | 14,439,922.332426 |
2023-05-16 18:02:00 | 1,600 | 1,605 | 1,600 | 1,605 | 13,591.655573 | 21,804,766.226161 |
2023-05-16 18:03:00 | 1,600 | 1,605 | 1,600 | 1,605 | 11,106.90288 | 17,782,148.144204 |
2023-05-16 18:04:00 | 1,605 | 1,605 | 1,600 | 1,600 | 15,036.040762 | 24,126,872.769946 |
2023-05-16 18:05:00 | 1,600 | 1,600 | 1,600 | 1,600 | 8,835.552768 | 14,136,884.42824 |
2023-05-16 18:06:00 | 1,600 | 1,605 | 1,600 | 1,600 | 5,316.028703 | 8,505,988.874036 |
2023-05-16 18:07:00 | 1,605 | 1,605 | 1,605 | 1,605 | 869.157784 | 1,394,998.24409 |
2023-05-16 18:08:00 | 1,600 | 1,605 | 1,600 | 1,600 | 170,174.935117 | 272,279,911.763124 |
2023-05-16 18:09:00 | 1,600 | 1,600 | 1,595 | 1,600 | 27,370.157779 | 43,789,655.327515 |
2023-05-16 18:10:00 | 1,600 | 1,600 | 1,595 | 1,600 | 72,252.499074 | 115,582,401.24309 |
2023-05-16 18:11:00 | 1,600 | 1,600 | 1,595 | 1,595 | 22,118.880262 | 35,388,982.273233 |
2023-05-16 18:12:00 | 1,600 | 1,600 | 1,600 | 1,600 | 6,460.044353 | 10,336,070.96448 |
2023-05-16 18:13:00 | 1,600 | 1,605 | 1,600 | 1,605 | 23,352.699205 | 37,365,749.838376 |
2023-05-16 18:14:00 | 1,600 | 1,605 | 1,600 | 1,605 | 3,214.707834 | 5,146,675.84008 |
2023-05-16 18:15:00 | 1,600 | 1,600 | 1,600 | 1,600 | 1,232.542773 | 1,972,068.437536 |
2023-05-16 18:16:00 | 1,600 | 1,605 | 1,600 | 1,605 | 53,124.164383 | 85,136,580.286518 |
2023-05-16 18:17:00 | 1,605 | 1,605 | 1,600 | 1,600 | 23,780.275756 | 38,147,972.723767 |
2023-05-16 18:18:00 | 1,600 | 1,605 | 1,600 | 1,600 | 35,022.626713 | 56,038,970.972531 |
2023-05-16 18:19:00 | 1,600 | 1,600 | 1,600 | 1,600 | 15,795.217801 | 25,272,348.482064 |
2023-05-16 18:20:00 | 1,605 | 1,605 | 1,600 | 1,605 | 9,651.4185 | 15,461,290.960358 |
2023-05-16 18:21:00 | 1,600 | 1,605 | 1,600 | 1,600 | 1,106.108226 | 1,770,069.127162 |
2023-05-16 18:22:00 | 1,600 | 1,605 | 1,600 | 1,600 | 8,330.088119 | 13,350,167.334028 |
2023-05-16 18:23:00 | 1,600 | 1,605 | 1,600 | 1,605 | 6,826.640881 | 10,922,641.141847 |
2023-05-16 18:24:00 | 1,600 | 1,605 | 1,600 | 1,600 | 8,500.893208 | 13,604,733.060381 |
2023-05-16 18:25:00 | 1,605 | 1,605 | 1,600 | 1,605 | 13,003.484454 | 20,811,275.258061 |
2023-05-16 18:26:00 | 1,600 | 1,600 | 1,600 | 1,600 | 110,645.071687 | 177,032,114.699184 |
2023-05-16 18:27:00 | 1,600 | 1,600 | 1,600 | 1,600 | 10,018.073633 | 16,028,917.812 |
2023-05-16 18:28:00 | 1,600 | 1,600 | 1,595 | 1,600 | 12,261.212276 | 19,609,741.427388 |
2023-05-16 18:29:00 | 1,600 | 1,600 | 1,595 | 1,595 | 16,447.478505 | 26,234,488.562204 |
2023-05-16 18:30:00 | 1,595 | 1,600 | 1,595 | 1,600 | 5,629.680091 | 8,979,773.922317 |
2023-05-16 18:31:00 | 1,595 | 1,600 | 1,595 | 1,600 | 2,205.948248 | 3,527,880.777898 |
2023-05-16 18:32:00 | 1,595 | 1,600 | 1,590 | 1,595 | 302,510.638019 | 482,496,248.623733 |
2023-05-16 18:33:00 | 1,590 | 1,595 | 1,590 | 1,590 | 18,598.563878 | 29,637,928.477661 |
2023-05-16 18:34:00 | 1,590 | 1,595 | 1,590 | 1,590 | 41,279.775924 | 65,682,837.070059 |
2023-05-16 18:35:00 | 1,595 | 1,595 | 1,590 | 1,595 | 38,088.710274 | 60,569,414.943952 |
2023-05-16 18:36:00 | 1,590 | 1,595 | 1,590 | 1,590 | 24,243.581819 | 38,547,545.092862 |
2023-05-16 18:37:00 | 1,595 | 1,595 | 1,590 | 1,595 | 30,718.317819 | 48,970,848.428546 |
2023-05-16 18:38:00 | 1,595 | 1,595 | 1,595 | 1,595 | 47,151.38489 | 75,206,458.899359 |
2023-05-16 18:39:00 | 1,595 | 1,600 | 1,590 | 1,600 | 51,831.756148 | 82,669,536.525145 |
2023-05-16 18:40:00 | 1,600 | 1,600 | 1,595 | 1,595 | 8,038.040777 | 12,827,744.210161 |
2023-05-16 18:41:00 | 1,595 | 1,600 | 1,595 | 1,595 | 4,802.507518 | 7,660,616.472869 |
2023-05-16 18:42:00 | 1,600 | 1,600 | 1,595 | 1,595 | 7,642.147782 | 12,215,226.749355 |
2023-05-16 18:43:00 | 1,595 | 1,600 | 1,595 | 1,600 | 269.976469 | 430,955.788194 |
2023-05-16 18:44:00 | 1,600 | 1,600 | 1,595 | 1,595 | 7,416.877794 | 11,830,227.619745 |
2023-05-16 18:45:00 | 1,595 | 1,595 | 1,595 | 1,595 | 62,430.999377 | 99,577,444.006459 |
2023-05-16 18:46:00 | 1,595 | 1,595 | 1,590 | 1,595 | 16,983.611451 | 27,084,007.062004 |
2023-05-16 18:47:00 | 1,595 | 1,595 | 1,590 | 1,595 | 52,569.086187 | 83,833,214.000529 |
2023-05-16 18:48:00 | 1,595 | 1,600 | 1,595 | 1,595 | 10,568.239313 | 16,856,357.485134 |
2023-05-16 18:49:00 | 1,600 | 1,600 | 1,595 | 1,595 | 5,280.469555 | 8,437,973.939938 |
2023-05-16 18:50:00 | 1,595 | 1,595 | 1,590 | 1,590 | 13,192.29905 | 21,040,826.712315 |
2023-05-16 18:51:00 | 1,595 | 1,595 | 1,595 | 1,595 | 12,518.903558 | 19,967,651.174388 |
2023-05-16 18:52:00 | 1,595 | 1,595 | 1,590 | 1,590 | 18,230.950011 | 28,989,750.939665 |
2023-05-16 18:53:00 | 1,590 | 1,595 | 1,590 | 1,590 | 5,501.220009 | 8,760,537.364181 |
2023-05-16 18:54:00 | 1,590 | 1,590 | 1,590 | 1,590 | 13,269.255127 | 21,098,115.651151 |
2023-05-16 18:55:00 | 1,590 | 1,595 | 1,590 | 1,590 | 63,093.814392 | 100,324,492.940239 |
2023-05-16 18:56:00 | 1,595 | 1,595 | 1,590 | 1,590 | 10,024.247823 | 15,943,276.232132 |
2023-05-16 18:57:00 | 1,590 | 1,595 | 1,590 | 1,590 | 5,765.954288 | 9,169,890.863954 |
2023-05-16 18:58:00 | 1,590 | 1,595 | 1,590 | 1,590 | 10,822.66012 | 17,213,047.448563 |
2023-05-16 18:59:00 | 1,590 | 1,595 | 1,590 | 1,595 | 2,598.51108 | 4,137,098.354503 |
2023-05-16 19:00:00 | 1,590 | 1,595 | 1,590 | 1,595 | 34,016.472225 | 54,086,209.704991 |
2023-05-16 19:01:00 | 1,595 | 1,595 | 1,590 | 1,590 | 20,192.510379 | 32,110,421.405595 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.