Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-16 19:02:00 | 1,590 | 1,595 | 1,590 | 1,595 | 25,707.494288 | 40,874,981.761061 |
2023-05-16 19:03:00 | 1,595 | 1,595 | 1,590 | 1,590 | 3,740.124233 | 5,958,848.574613 |
2023-05-16 19:04:00 | 1,590 | 1,595 | 1,590 | 1,590 | 77,375.047925 | 123,032,519.577609 |
2023-05-16 19:05:00 | 1,590 | 1,595 | 1,585 | 1,585 | 89,683.392583 | 142,561,153.023592 |
2023-05-16 19:06:00 | 1,590 | 1,590 | 1,585 | 1,585 | 7,343.070299 | 11,664,772.612871 |
2023-05-16 19:07:00 | 1,590 | 1,590 | 1,585 | 1,585 | 12,683.747901 | 20,141,547.694332 |
2023-05-16 19:08:00 | 1,585 | 1,590 | 1,585 | 1,590 | 27,610.395693 | 43,803,380.954005 |
2023-05-16 19:09:00 | 1,590 | 1,590 | 1,585 | 1,590 | 24,660.064967 | 39,111,182.137068 |
2023-05-16 19:10:00 | 1,590 | 1,590 | 1,585 | 1,585 | 6,757.42704 | 10,729,599.919047 |
2023-05-16 19:11:00 | 1,585 | 1,590 | 1,585 | 1,585 | 5,621.954766 | 8,922,757.766178 |
2023-05-16 19:12:00 | 1,585 | 1,590 | 1,585 | 1,585 | 28,918.473788 | 45,835,816.680649 |
2023-05-16 19:13:00 | 1,585 | 1,590 | 1,585 | 1,590 | 14,213.427024 | 22,529,221.907958 |
2023-05-16 19:14:00 | 1,590 | 1,590 | 1,585 | 1,590 | 30,720.097223 | 48,773,659.521204 |
2023-05-16 19:15:00 | 1,590 | 1,590 | 1,585 | 1,585 | 38,284.816331 | 60,871,145.389722 |
2023-05-16 19:16:00 | 1,585 | 1,590 | 1,585 | 1,585 | 49,548.428315 | 78,642,519.251665 |
2023-05-16 19:17:00 | 1,590 | 1,590 | 1,580 | 1,580 | 211,374.531389 | 334,986,580.441258 |
2023-05-16 19:18:00 | 1,580 | 1,585 | 1,580 | 1,580 | 13,477.493054 | 21,300,211.631399 |
2023-05-16 19:19:00 | 1,580 | 1,585 | 1,580 | 1,585 | 7,402.97775 | 11,705,353.456095 |
2023-05-16 19:20:00 | 1,585 | 1,585 | 1,580 | 1,585 | 14,148.381436 | 22,389,714.888633 |
2023-05-16 19:21:00 | 1,585 | 1,585 | 1,580 | 1,585 | 15,467.635794 | 24,458,135.424101 |
2023-05-16 19:22:00 | 1,585 | 1,585 | 1,580 | 1,580 | 26,161.668883 | 41,338,339.581923 |
2023-05-16 19:23:00 | 1,580 | 1,585 | 1,580 | 1,585 | 28,280.643376 | 44,755,035.742999 |
2023-05-16 19:24:00 | 1,585 | 1,585 | 1,580 | 1,585 | 55,441.588001 | 87,838,199.619196 |
2023-05-16 19:25:00 | 1,585 | 1,585 | 1,580 | 1,580 | 54,002.484514 | 85,590,470.717821 |
2023-05-16 19:26:00 | 1,580 | 1,585 | 1,580 | 1,585 | 13,037.269812 | 20,635,135.122485 |
2023-05-16 19:27:00 | 1,580 | 1,590 | 1,580 | 1,590 | 52,493.210161 | 83,193,467.477448 |
2023-05-16 19:28:00 | 1,590 | 1,590 | 1,585 | 1,590 | 5,658.936617 | 8,985,209.811884 |
2023-05-16 19:29:00 | 1,585 | 1,590 | 1,585 | 1,585 | 3,161.386635 | 5,014,598.250828 |
2023-05-16 19:30:00 | 1,585 | 1,590 | 1,585 | 1,590 | 2,300.460885 | 3,650,189.622697 |
2023-05-16 19:31:00 | 1,585 | 1,585 | 1,585 | 1,585 | 6,509.9523 | 10,318,274.395246 |
2023-05-16 19:32:00 | 1,590 | 1,590 | 1,585 | 1,590 | 22,802.151577 | 36,227,832.62802 |
2023-05-16 19:33:00 | 1,590 | 1,590 | 1,585 | 1,585 | 104,062.819456 | 164,987,386.528658 |
2023-05-16 19:34:00 | 1,585 | 1,590 | 1,580 | 1,585 | 115,562.205368 | 183,161,389.160132 |
2023-05-16 19:35:00 | 1,585 | 1,585 | 1,580 | 1,580 | 47,883.341908 | 75,853,346.868766 |
2023-05-16 19:36:00 | 1,580 | 1,585 | 1,580 | 1,580 | 48,006.182356 | 75,852,538.015539 |
2023-05-16 19:37:00 | 1,585 | 1,585 | 1,580 | 1,580 | 77,563.644605 | 122,582,132.835267 |
2023-05-16 19:38:00 | 1,585 | 1,585 | 1,580 | 1,580 | 37,124.304662 | 58,684,265.869889 |
2023-05-16 19:39:00 | 1,580 | 1,585 | 1,580 | 1,580 | 13,423.127344 | 21,211,286.934692 |
2023-05-16 19:40:00 | 1,580 | 1,585 | 1,580 | 1,585 | 13,356.648047 | 21,106,118.140915 |
2023-05-16 19:41:00 | 1,585 | 1,585 | 1,580 | 1,585 | 15,997.729323 | 25,341,299.1722 |
2023-05-16 19:42:00 | 1,585 | 1,585 | 1,580 | 1,580 | 8,892.140739 | 14,050,527.696028 |
2023-05-16 19:43:00 | 1,580 | 1,585 | 1,580 | 1,585 | 20,386.362939 | 32,210,510.268163 |
2023-05-16 19:44:00 | 1,585 | 1,585 | 1,580 | 1,580 | 49,286.358927 | 77,885,065.401711 |
2023-05-16 19:45:00 | 1,580 | 1,585 | 1,580 | 1,580 | 29,845.735639 | 47,156,358.009935 |
2023-05-16 19:46:00 | 1,580 | 1,585 | 1,580 | 1,580 | 124,463.762605 | 196,652,777.796579 |
2023-05-16 19:47:00 | 1,585 | 1,585 | 1,575 | 1,580 | 60,655.384515 | 95,728,126.160185 |
2023-05-16 19:48:00 | 1,580 | 1,585 | 1,575 | 1,575 | 197,680.735298 | 312,270,201.649798 |
2023-05-16 19:49:00 | 1,575 | 1,580 | 1,575 | 1,580 | 23,623.488394 | 37,257,374.108512 |
2023-05-16 19:50:00 | 1,575 | 1,580 | 1,575 | 1,580 | 32,675.533508 | 51,569,219.136859 |
2023-05-16 19:51:00 | 1,580 | 1,580 | 1,575 | 1,580 | 38,299.88618 | 60,503,496.854845 |
2023-05-16 19:52:00 | 1,580 | 1,585 | 1,580 | 1,580 | 42,394.246154 | 66,983,887.224585 |
2023-05-16 19:53:00 | 1,580 | 1,585 | 1,575 | 1,575 | 39,848.084262 | 62,963,903.931058 |
2023-05-16 19:54:00 | 1,580 | 1,580 | 1,575 | 1,580 | 119,692.747435 | 189,114,517.123168 |
2023-05-16 19:55:00 | 1,580 | 1,580 | 1,575 | 1,580 | 5,765.877823 | 9,099,365.458136 |
2023-05-16 19:56:00 | 1,580 | 1,580 | 1,580 | 1,580 | 3,703.657473 | 5,851,778.807214 |
2023-05-16 19:57:00 | 1,580 | 1,580 | 1,575 | 1,580 | 38,725.840616 | 61,169,506.491765 |
2023-05-16 19:58:00 | 1,575 | 1,580 | 1,575 | 1,580 | 20,742.551574 | 32,738,073.805454 |
2023-05-16 19:59:00 | 1,575 | 1,580 | 1,575 | 1,580 | 10,333.425403 | 16,308,984.504272 |
2023-05-16 20:00:00 | 1,575 | 1,580 | 1,575 | 1,580 | 22,966.293749 | 36,177,771.531583 |
2023-05-16 20:01:00 | 1,580 | 1,585 | 1,580 | 1,580 | 29,648.352697 | 46,844,415.173643 |
2023-05-16 20:02:00 | 1,580 | 1,580 | 1,575 | 1,580 | 10,607.149598 | 16,742,242.865253 |
2023-05-16 20:03:00 | 1,580 | 1,580 | 1,575 | 1,580 | 41,691.530254 | 65,871,491.175971 |
2023-05-16 20:04:00 | 1,580 | 1,585 | 1,580 | 1,580 | 5,598.941902 | 8,846,364.029215 |
2023-05-16 20:05:00 | 1,585 | 1,585 | 1,580 | 1,585 | 1,094.791362 | 1,732,766.294803 |
2023-05-16 20:06:00 | 1,580 | 1,585 | 1,580 | 1,585 | 142,807.981587 | 226,318,173.620747 |
2023-05-16 20:07:00 | 1,585 | 1,590 | 1,585 | 1,590 | 138,674.334779 | 219,860,473.394857 |
2023-05-16 20:08:00 | 1,590 | 1,590 | 1,585 | 1,590 | 61,118.88338 | 96,936,871.325486 |
2023-05-16 20:09:00 | 1,590 | 1,590 | 1,585 | 1,585 | 21,862.964472 | 34,754,433.720351 |
2023-05-16 20:10:00 | 1,590 | 1,590 | 1,585 | 1,585 | 24,678.13757 | 39,116,600.765831 |
2023-05-16 20:11:00 | 1,585 | 1,590 | 1,585 | 1,590 | 6,202.996808 | 9,841,089.682089 |
2023-05-16 20:12:00 | 1,590 | 1,590 | 1,590 | 1,590 | 2,629.813441 | 4,181,403.370538 |
2023-05-16 20:13:00 | 1,590 | 1,590 | 1,585 | 1,590 | 63,778.314516 | 101,387,182.187063 |
2023-05-16 20:14:00 | 1,590 | 1,590 | 1,585 | 1,590 | 4,006.218629 | 6,368,646.186703 |
2023-05-16 20:15:00 | 1,585 | 1,590 | 1,585 | 1,585 | 89,370.619695 | 141,672,599.146629 |
2023-05-16 20:16:00 | 1,585 | 1,590 | 1,585 | 1,585 | 56,274.356856 | 89,194,886.569416 |
2023-05-16 20:17:00 | 1,585 | 1,585 | 1,580 | 1,580 | 6,493.334651 | 10,264,972.075996 |
2023-05-16 20:18:00 | 1,580 | 1,585 | 1,580 | 1,580 | 4,343.269209 | 6,882,828.764791 |
2023-05-16 20:19:00 | 1,585 | 1,585 | 1,580 | 1,585 | 62,245.80313 | 98,659,115.625474 |
2023-05-16 20:20:00 | 1,585 | 1,590 | 1,585 | 1,585 | 20,208.090227 | 32,037,078.911377 |
2023-05-16 20:21:00 | 1,585 | 1,590 | 1,585 | 1,585 | 2,664.860667 | 4,229,157.105904 |
2023-05-16 20:22:00 | 1,590 | 1,590 | 1,585 | 1,585 | 4,531.024258 | 7,185,147.001525 |
2023-05-16 20:23:00 | 1,585 | 1,590 | 1,585 | 1,585 | 63,342.970135 | 100,398,632.095013 |
2023-05-16 20:24:00 | 1,585 | 1,585 | 1,580 | 1,585 | 11,709.788607 | 18,559,472.467098 |
2023-05-16 20:25:00 | 1,585 | 1,585 | 1,585 | 1,585 | 12,670.891866 | 20,083,363.606913 |
2023-05-16 20:26:00 | 1,580 | 1,585 | 1,580 | 1,580 | 24,939.384148 | 39,527,436.827973 |
2023-05-16 20:27:00 | 1,585 | 1,585 | 1,580 | 1,585 | 3,438.589745 | 5,449,506.769594 |
2023-05-16 20:28:00 | 1,585 | 1,585 | 1,580 | 1,585 | 10,512.854248 | 16,636,343.791877 |
2023-05-16 20:29:00 | 1,580 | 1,585 | 1,580 | 1,580 | 8,840.788443 | 13,996,597.134056 |
2023-05-16 20:30:00 | 1,585 | 1,585 | 1,580 | 1,580 | 4,245.736154 | 6,726,051.914134 |
2023-05-16 20:31:00 | 1,580 | 1,590 | 1,580 | 1,590 | 32,968.731337 | 52,254,193.583434 |
2023-05-16 20:32:00 | 1,590 | 1,590 | 1,585 | 1,590 | 1,495.128285 | 2,376,697.505274 |
2023-05-16 20:33:00 | 1,585 | 1,590 | 1,585 | 1,590 | 466.278815 | 740,171.66804 |
2023-05-16 20:34:00 | 1,585 | 1,590 | 1,585 | 1,585 | 3,309.820153 | 5,246,645.298793 |
2023-05-16 20:35:00 | 1,585 | 1,590 | 1,585 | 1,585 | 13,829.819394 | 21,920,330.457704 |
2023-05-16 20:36:00 | 1,590 | 1,590 | 1,585 | 1,590 | 16,374.20738 | 25,966,801.369049 |
2023-05-16 20:37:00 | 1,590 | 1,590 | 1,590 | 1,590 | 259.861603 | 413,179.949517 |
2023-05-16 20:38:00 | 1,590 | 1,590 | 1,585 | 1,590 | 673.99999 | 1,069,032.085988 |
2023-05-16 20:39:00 | 1,590 | 1,590 | 1,585 | 1,590 | 23,139.365855 | 36,782,348.997918 |
2023-05-16 20:40:00 | 1,590 | 1,590 | 1,585 | 1,590 | 4,913.101655 | 7,811,516.463139 |
2023-05-16 20:41:00 | 1,590 | 1,590 | 1,585 | 1,590 | 6,969.319076 | 11,079,872.830688 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.