Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-16 22:22:00 | 1,575 | 1,580 | 1,575 | 1,575 | 48,845.984088 | 76,932,742.398917 |
2023-05-16 22:23:00 | 1,580 | 1,580 | 1,575 | 1,575 | 5,372.335597 | 8,462,694.660217 |
2023-05-16 22:24:00 | 1,575 | 1,580 | 1,575 | 1,580 | 1,874.397298 | 2,959,810.857865 |
2023-05-16 22:25:00 | 1,580 | 1,580 | 1,575 | 1,575 | 138.097508 | 218,174.062956 |
2023-05-16 22:26:00 | 1,580 | 1,580 | 1,575 | 1,575 | 14,597.191606 | 22,995,701.761603 |
2023-05-16 22:27:00 | 1,580 | 1,580 | 1,575 | 1,575 | 1,571.37406 | 2,477,967.641655 |
2023-05-16 22:28:00 | 1,575 | 1,580 | 1,575 | 1,580 | 65,481.349408 | 103,458,286.975601 |
2023-05-16 22:29:00 | 1,580 | 1,580 | 1,580 | 1,580 | 18,591.158551 | 29,374,030.510706 |
2023-05-16 22:30:00 | 1,580 | 1,585 | 1,580 | 1,580 | 27,680.181742 | 43,765,009.508747 |
2023-05-16 22:31:00 | 1,580 | 1,585 | 1,580 | 1,585 | 8,470.362078 | 13,400,142.396883 |
2023-05-16 22:32:00 | 1,585 | 1,585 | 1,580 | 1,580 | 11,793.314278 | 18,645,022.686299 |
2023-05-16 22:33:00 | 1,580 | 1,585 | 1,580 | 1,585 | 26,963.683009 | 42,642,825.552485 |
2023-05-16 22:34:00 | 1,580 | 1,580 | 1,580 | 1,580 | 147,812.580949 | 233,543,877.899483 |
2023-05-16 22:35:00 | 1,580 | 1,580 | 1,575 | 1,575 | 18,036.124947 | 28,491,962.01613 |
2023-05-16 22:36:00 | 1,575 | 1,580 | 1,575 | 1,575 | 12,434.664539 | 19,590,148.563198 |
2023-05-16 22:37:00 | 1,575 | 1,580 | 1,575 | 1,580 | 12,348.193036 | 19,448,424.031527 |
2023-05-16 22:38:00 | 1,580 | 1,580 | 1,575 | 1,575 | 88,754.061319 | 139,792,700.156223 |
2023-05-16 22:39:00 | 1,575 | 1,575 | 1,570 | 1,570 | 74,459.251496 | 117,244,451.515188 |
2023-05-16 22:40:00 | 1,570 | 1,575 | 1,570 | 1,570 | 55,530.263223 | 87,209,700.641207 |
2023-05-16 22:41:00 | 1,570 | 1,575 | 1,570 | 1,575 | 31,581.617259 | 49,697,259.886051 |
2023-05-16 22:42:00 | 1,575 | 1,575 | 1,570 | 1,570 | 18,586.923577 | 29,271,598.039122 |
2023-05-16 22:43:00 | 1,575 | 1,575 | 1,570 | 1,575 | 39,555.041414 | 62,299,164.748823 |
2023-05-16 22:44:00 | 1,580 | 1,580 | 1,575 | 1,575 | 2,425.086579 | 3,822,040.243045 |
2023-05-16 22:45:00 | 1,575 | 1,580 | 1,575 | 1,575 | 33,647.682371 | 52,998,549.597039 |
2023-05-16 22:46:00 | 1,580 | 1,580 | 1,580 | 1,580 | 131,320.473332 | 207,486,347.864449 |
2023-05-16 22:47:00 | 1,580 | 1,580 | 1,575 | 1,575 | 7,660.735825 | 12,103,880.609157 |
2023-05-16 22:48:00 | 1,575 | 1,580 | 1,575 | 1,580 | 6,282.256009 | 9,899,751.580104 |
2023-05-16 22:49:00 | 1,580 | 1,580 | 1,575 | 1,580 | 2,366.838454 | 3,734,301.633168 |
2023-05-16 22:50:00 | 1,575 | 1,575 | 1,570 | 1,575 | 86,776.650778 | 136,673,189.477199 |
2023-05-16 22:51:00 | 1,575 | 1,575 | 1,575 | 1,575 | 23,157.561686 | 36,473,159.656206 |
2023-05-16 22:52:00 | 1,575 | 1,575 | 1,570 | 1,575 | 6,162.879947 | 9,696,961.181579 |
2023-05-16 22:53:00 | 1,575 | 1,575 | 1,575 | 1,575 | 65,961.056983 | 103,888,664.748194 |
2023-05-16 22:54:00 | 1,575 | 1,575 | 1,570 | 1,570 | 35,184.91659 | 55,243,847.929945 |
2023-05-16 22:55:00 | 1,570 | 1,575 | 1,570 | 1,570 | 8,237.102089 | 12,957,828.502502 |
2023-05-16 22:56:00 | 1,575 | 1,575 | 1,570 | 1,575 | 702.724982 | 1,105,486.113378 |
2023-05-16 22:57:00 | 1,570 | 1,570 | 1,565 | 1,565 | 521,111.798075 | 816,954,626.44639 |
2023-05-16 22:58:00 | 1,565 | 1,570 | 1,560 | 1,570 | 178,239.114403 | 278,690,728.154876 |
2023-05-16 22:59:00 | 1,565 | 1,570 | 1,560 | 1,565 | 58,065.970288 | 90,851,764.624278 |
2023-05-16 23:00:00 | 1,560 | 1,565 | 1,560 | 1,565 | 74,556.034228 | 116,613,623.544991 |
2023-05-16 23:01:00 | 1,565 | 1,570 | 1,560 | 1,570 | 80,759.733242 | 126,429,734.861354 |
2023-05-16 23:02:00 | 1,570 | 1,570 | 1,565 | 1,570 | 22,703.509422 | 35,626,669.178628 |
2023-05-16 23:03:00 | 1,570 | 1,570 | 1,565 | 1,570 | 13,933.565631 | 21,832,223.43414 |
2023-05-16 23:04:00 | 1,565 | 1,570 | 1,565 | 1,565 | 17,988.502768 | 28,173,650.468733 |
2023-05-16 23:05:00 | 1,565 | 1,570 | 1,565 | 1,565 | 23,368.192139 | 36,571,304.996745 |
2023-05-16 23:06:00 | 1,565 | 1,570 | 1,565 | 1,570 | 29,545.372882 | 46,362,607.636989 |
2023-05-16 23:07:00 | 1,565 | 1,570 | 1,565 | 1,570 | 146,325.639837 | 229,727,989.74823 |
2023-05-16 23:08:00 | 1,570 | 1,575 | 1,565 | 1,565 | 48,291.467315 | 75,801,380.390662 |
2023-05-16 23:09:00 | 1,570 | 1,570 | 1,565 | 1,570 | 16,380.171849 | 25,691,544.781448 |
2023-05-16 23:10:00 | 1,570 | 1,570 | 1,560 | 1,565 | 217,961.915708 | 340,923,576.592313 |
2023-05-16 23:11:00 | 1,565 | 1,565 | 1,560 | 1,560 | 60,316.056298 | 94,094,521.937458 |
2023-05-16 23:12:00 | 1,565 | 1,570 | 1,560 | 1,570 | 225,341.631228 | 352,618,232.791011 |
2023-05-16 23:13:00 | 1,565 | 1,570 | 1,565 | 1,565 | 29,361.041846 | 45,951,279.50816 |
2023-05-16 23:14:00 | 1,570 | 1,570 | 1,565 | 1,565 | 16,461.843548 | 25,786,323.243113 |
2023-05-16 23:15:00 | 1,565 | 1,570 | 1,565 | 1,570 | 9,657.293124 | 15,115,085.721014 |
2023-05-16 23:16:00 | 1,565 | 1,570 | 1,565 | 1,565 | 7,910.615921 | 12,402,734.835175 |
2023-05-16 23:17:00 | 1,565 | 1,570 | 1,565 | 1,570 | 11,343.591593 | 17,777,354.140178 |
2023-05-16 23:18:00 | 1,570 | 1,570 | 1,565 | 1,570 | 987.851603 | 1,547,164.295052 |
2023-05-16 23:19:00 | 1,570 | 1,570 | 1,570 | 1,570 | 9,477.504235 | 14,879,681.64928 |
2023-05-16 23:20:00 | 1,570 | 1,570 | 1,565 | 1,570 | 129,137.778099 | 202,746,177.770795 |
2023-05-16 23:21:00 | 1,570 | 1,570 | 1,565 | 1,565 | 12,927.387775 | 20,272,731.574788 |
2023-05-16 23:22:00 | 1,565 | 1,570 | 1,565 | 1,570 | 22,559.48846 | 35,417,639.526195 |
2023-05-16 23:23:00 | 1,570 | 1,570 | 1,570 | 1,570 | 2,574.779416 | 4,042,403.682994 |
2023-05-16 23:24:00 | 1,565 | 1,565 | 1,565 | 1,565 | 142,792.294049 | 223,469,940.186529 |
2023-05-16 23:25:00 | 1,565 | 1,565 | 1,560 | 1,565 | 72,498.74667 | 113,450,869.017425 |
2023-05-16 23:26:00 | 1,565 | 1,570 | 1,560 | 1,565 | 83,673.216403 | 130,912,993.389923 |
2023-05-16 23:27:00 | 1,565 | 1,570 | 1,565 | 1,570 | 23,326.984579 | 36,506,946.301567 |
2023-05-16 23:28:00 | 1,570 | 1,570 | 1,565 | 1,565 | 9,112.243241 | 14,261,086.032791 |
2023-05-16 23:29:00 | 1,570 | 1,570 | 1,570 | 1,570 | 11,442.919271 | 17,965,383.255093 |
2023-05-16 23:30:00 | 1,570 | 1,575 | 1,565 | 1,570 | 111,547.122426 | 175,116,033.237402 |
2023-05-16 23:31:00 | 1,575 | 1,575 | 1,565 | 1,570 | 66,796.814516 | 104,950,174.147277 |
2023-05-16 23:32:00 | 1,570 | 1,570 | 1,565 | 1,565 | 6,057.933261 | 9,510,844.571427 |
2023-05-16 23:33:00 | 1,565 | 1,570 | 1,565 | 1,570 | 19,559.97166 | 30,704,886.85755 |
2023-05-16 23:34:00 | 1,570 | 1,570 | 1,565 | 1,565 | 4,815.152527 | 7,545,842.174578 |
2023-05-16 23:35:00 | 1,565 | 1,565 | 1,565 | 1,565 | 19,413.113048 | 30,381,521.920417 |
2023-05-16 23:36:00 | 1,565 | 1,570 | 1,565 | 1,565 | 58,477.926985 | 91,517,971.65528 |
2023-05-16 23:37:00 | 1,565 | 1,570 | 1,565 | 1,565 | 59,347.674772 | 92,880,752.558276 |
2023-05-16 23:38:00 | 1,565 | 1,570 | 1,565 | 1,565 | 57,199.132414 | 89,516,820.675944 |
2023-05-16 23:39:00 | 1,565 | 1,565 | 1,560 | 1,565 | 10,883.088403 | 17,001,009.865653 |
2023-05-16 23:40:00 | 1,565 | 1,565 | 1,560 | 1,560 | 18,426.685384 | 28,822,187.9074 |
2023-05-16 23:41:00 | 1,565 | 1,565 | 1,560 | 1,565 | 39,349.106987 | 61,581,302.434921 |
2023-05-16 23:42:00 | 1,565 | 1,565 | 1,560 | 1,565 | 34,482.463477 | 53,962,514.28809 |
2023-05-16 23:43:00 | 1,565 | 1,565 | 1,560 | 1,565 | 9,756.982942 | 15,269,376.34014 |
2023-05-16 23:44:00 | 1,565 | 1,565 | 1,560 | 1,565 | 20,574.288443 | 32,197,653.680862 |
2023-05-16 23:45:00 | 1,560 | 1,565 | 1,560 | 1,565 | 27,345.03143 | 42,774,955.481893 |
2023-05-16 23:46:00 | 1,565 | 1,565 | 1,560 | 1,565 | 120,672.985744 | 188,853,186.846799 |
2023-05-16 23:47:00 | 1,565 | 1,565 | 1,560 | 1,560 | 17,316.825481 | 27,098,393.512768 |
2023-05-16 23:48:00 | 1,560 | 1,565 | 1,560 | 1,565 | 18,914.070772 | 29,586,782.999664 |
2023-05-16 23:49:00 | 1,565 | 1,565 | 1,560 | 1,565 | 5,902.541469 | 9,237,105.98658 |
2023-05-16 23:50:00 | 1,560 | 1,565 | 1,560 | 1,565 | 12,763.421923 | 19,961,397.328565 |
2023-05-16 23:51:00 | 1,560 | 1,565 | 1,560 | 1,560 | 11,349.463835 | 17,731,317.200824 |
2023-05-16 23:52:00 | 1,565 | 1,570 | 1,565 | 1,570 | 20,379.62516 | 31,909,161.690137 |
2023-05-16 23:53:00 | 1,570 | 1,570 | 1,565 | 1,570 | 3,321.158219 | 5,211,023.515996 |
2023-05-16 23:54:00 | 1,570 | 1,570 | 1,565 | 1,565 | 2,453.563208 | 3,850,901.329712 |
2023-05-16 23:55:00 | 1,565 | 1,565 | 1,565 | 1,565 | 412.008909 | 644,793.943211 |
2023-05-16 23:56:00 | 1,570 | 1,575 | 1,565 | 1,575 | 103,483.980894 | 162,463,936.650948 |
2023-05-16 23:57:00 | 1,570 | 1,575 | 1,565 | 1,575 | 108,788.249375 | 170,796,458.933603 |
2023-05-16 23:58:00 | 1,570 | 1,575 | 1,570 | 1,570 | 7,037.43075 | 11,062,064.193995 |
2023-05-16 23:59:00 | 1,570 | 1,570 | 1,565 | 1,565 | 23,244.831302 | 36,480,917.819667 |
2023-05-17 00:00:00 | 1,570 | 1,570 | 1,565 | 1,570 | 3,007.601676 | 4,715,087.189862 |
2023-05-17 00:01:00 | 1,570 | 1,570 | 1,565 | 1,570 | 1,490.596611 | 2,340,201.067122 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.