Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-17 01:44:00 | 1,570 | 1,570 | 1,565 | 1,570 | 809.260673 | 1,269,931.656999 |
2023-05-17 01:45:00 | 1,570 | 1,570 | 1,565 | 1,570 | 3,495.064736 | 5,480,017.957766 |
2023-05-17 01:46:00 | 1,565 | 1,565 | 1,565 | 1,565 | 18,548.660986 | 29,028,654.442448 |
2023-05-17 01:47:00 | 1,565 | 1,565 | 1,565 | 1,565 | 13,427.398869 | 21,013,879.230689 |
2023-05-17 01:48:00 | 1,565 | 1,565 | 1,560 | 1,565 | 1,422.873002 | 2,224,953.97178 |
2023-05-17 01:49:00 | 1,565 | 1,565 | 1,565 | 1,565 | 1,795.365249 | 2,809,746.614247 |
2023-05-17 01:50:00 | 1,565 | 1,565 | 1,565 | 1,565 | 794.37823 | 1,243,201.929809 |
2023-05-17 01:51:00 | 1,565 | 1,565 | 1,565 | 1,565 | 191.283842 | 299,359.213246 |
2023-05-17 01:52:00 | 1,565 | 1,565 | 1,565 | 1,565 | 562.403782 | 880,161.919033 |
2023-05-17 01:53:00 | 1,565 | 1,565 | 1,565 | 1,565 | 3,842.843769 | 6,014,050.498438 |
2023-05-17 01:54:00 | 1,565 | 1,570 | 1,565 | 1,570 | 22,785.667597 | 35,758,499.28943 |
2023-05-17 01:55:00 | 1,570 | 1,575 | 1,570 | 1,575 | 48,686.617155 | 76,438,038.934025 |
2023-05-17 01:56:00 | 1,575 | 1,580 | 1,575 | 1,580 | 121,227.35764 | 190,939,709.248295 |
2023-05-17 01:57:00 | 1,575 | 1,580 | 1,575 | 1,580 | 8,259.902957 | 13,019,314.443016 |
2023-05-17 01:58:00 | 1,580 | 1,580 | 1,575 | 1,575 | 809.129336 | 1,275,137.880911 |
2023-05-17 01:59:00 | 1,580 | 1,580 | 1,575 | 1,575 | 12,168.54268 | 19,172,810.87756 |
2023-05-17 02:00:00 | 1,575 | 1,575 | 1,575 | 1,575 | 4,930.356667 | 7,765,311.750194 |
2023-05-17 02:01:00 | 1,575 | 1,575 | 1,575 | 1,575 | 4,706.146397 | 7,412,180.575354 |
2023-05-17 02:02:00 | 1,575 | 1,575 | 1,570 | 1,575 | 1,753.466333 | 2,755,648.868729 |
2023-05-17 02:04:00 | 1,570 | 1,575 | 1,570 | 1,575 | 7,382.010492 | 11,590,391.393687 |
2023-05-17 02:05:00 | 1,570 | 1,575 | 1,570 | 1,570 | 13,255.103113 | 20,811,464.267781 |
2023-05-17 02:06:00 | 1,570 | 1,570 | 1,565 | 1,565 | 3,619.070402 | 5,672,142.020968 |
2023-05-17 02:07:00 | 1,570 | 1,570 | 1,565 | 1,565 | 76,213.333347 | 119,275,464.132864 |
2023-05-17 02:08:00 | 1,565 | 1,565 | 1,560 | 1,565 | 19,535.592384 | 30,564,199.520213 |
2023-05-17 02:09:00 | 1,565 | 1,570 | 1,560 | 1,560 | 18,858.878423 | 29,513,809.186611 |
2023-05-17 02:10:00 | 1,560 | 1,565 | 1,560 | 1,565 | 332.074516 | 518,707.592482 |
2023-05-17 02:11:00 | 1,565 | 1,570 | 1,565 | 1,570 | 30,101.323372 | 47,108,613.243881 |
2023-05-17 02:12:00 | 1,565 | 1,565 | 1,565 | 1,565 | 13,956.205099 | 21,841,460.97945 |
2023-05-17 02:13:00 | 1,565 | 1,565 | 1,560 | 1,560 | 469.787062 | 735,065.769963 |
2023-05-17 02:14:00 | 1,565 | 1,565 | 1,565 | 1,565 | 2,599.509191 | 4,068,231.884025 |
2023-05-17 02:15:00 | 1,565 | 1,565 | 1,560 | 1,560 | 10,694.973596 | 16,734,656.487488 |
2023-05-17 02:16:00 | 1,560 | 1,565 | 1,560 | 1,560 | 33,625.139935 | 52,455,963.102353 |
2023-05-17 02:17:00 | 1,560 | 1,565 | 1,560 | 1,560 | 144,741.551518 | 225,827,984.232701 |
2023-05-17 02:18:00 | 1,560 | 1,560 | 1,555 | 1,555 | 288,191.037136 | 449,190,277.568948 |
2023-05-17 02:19:00 | 1,555 | 1,560 | 1,555 | 1,560 | 176,529.636971 | 274,507,920.721735 |
2023-05-17 02:20:00 | 1,560 | 1,560 | 1,555 | 1,555 | 104,092.959652 | 161,884,798.307884 |
2023-05-17 02:21:00 | 1,555 | 1,560 | 1,555 | 1,555 | 128,402.009376 | 199,665,249.90815 |
2023-05-17 02:22:00 | 1,555 | 1,555 | 1,550 | 1,550 | 581,773.766945 | 902,063,559.875889 |
2023-05-17 02:23:00 | 1,555 | 1,555 | 1,550 | 1,550 | 54,487.922614 | 84,473,941.79131 |
2023-05-17 02:24:00 | 1,550 | 1,555 | 1,550 | 1,555 | 27,724.628372 | 43,099,477.600834 |
2023-05-17 02:25:00 | 1,560 | 1,560 | 1,555 | 1,555 | 4,032.618667 | 6,270,972.266824 |
2023-05-17 02:26:00 | 1,560 | 1,560 | 1,555 | 1,555 | 7,122.497778 | 11,076,285.326468 |
2023-05-17 02:27:00 | 1,555 | 1,555 | 1,555 | 1,555 | 194.994907 | 303,217.080618 |
2023-05-17 02:28:00 | 1,555 | 1,555 | 1,550 | 1,550 | 1,531.941354 | 2,381,009.098948 |
2023-05-17 02:29:00 | 1,550 | 1,555 | 1,545 | 1,550 | 280,191.710505 | 434,113,449.949099 |
2023-05-17 02:30:00 | 1,550 | 1,555 | 1,550 | 1,555 | 70,905.188195 | 110,232,299.185013 |
2023-05-17 02:31:00 | 1,555 | 1,560 | 1,555 | 1,560 | 16,695.93702 | 25,965,405.593242 |
2023-05-17 02:32:00 | 1,560 | 1,560 | 1,550 | 1,550 | 14,305.890525 | 22,249,088.943616 |
2023-05-17 02:33:00 | 1,550 | 1,555 | 1,550 | 1,555 | 3,696.253348 | 5,739,108.200158 |
2023-05-17 02:34:00 | 1,555 | 1,555 | 1,550 | 1,550 | 19,274.569925 | 29,912,293.55378 |
2023-05-17 02:35:00 | 1,555 | 1,555 | 1,555 | 1,555 | 21,457.568408 | 33,366,518.874222 |
2023-05-17 02:36:00 | 1,555 | 1,555 | 1,555 | 1,555 | 6,420.740964 | 9,984,252.198429 |
2023-05-17 02:37:00 | 1,555 | 1,555 | 1,555 | 1,555 | 12,675.716631 | 19,710,739.361267 |
2023-05-17 02:38:00 | 1,560 | 1,560 | 1,560 | 1,560 | 1,436.338301 | 2,240,687.749981 |
2023-05-17 02:39:00 | 1,555 | 1,555 | 1,555 | 1,555 | 28,355.439164 | 44,092,707.900518 |
2023-05-17 02:40:00 | 1,555 | 1,560 | 1,555 | 1,555 | 3,020.16636 | 4,696,398.689691 |
2023-05-17 02:41:00 | 1,555 | 1,555 | 1,555 | 1,555 | 9,144.291752 | 14,219,373.674173 |
2023-05-17 02:42:00 | 1,560 | 1,560 | 1,560 | 1,560 | 42,511.562722 | 66,318,037.846008 |
2023-05-17 02:43:00 | 1,560 | 1,560 | 1,560 | 1,560 | 68,018.636429 | 106,109,072.829022 |
2023-05-17 02:44:00 | 1,560 | 1,565 | 1,560 | 1,565 | 1,060.409522 | 1,659,220.389814 |
2023-05-17 02:45:00 | 1,565 | 1,565 | 1,565 | 1,565 | 10,992.945058 | 17,203,959.016412 |
2023-05-17 02:46:00 | 1,560 | 1,565 | 1,560 | 1,565 | 4,895.218145 | 7,658,893.116781 |
2023-05-17 02:47:00 | 1,565 | 1,570 | 1,565 | 1,565 | 44,554.880414 | 69,755,388.643845 |
2023-05-17 02:48:00 | 1,570 | 1,570 | 1,570 | 1,570 | 58,140.628148 | 91,280,786.192533 |
2023-05-17 02:49:00 | 1,575 | 1,575 | 1,570 | 1,570 | 4,500.574552 | 7,065,952.881603 |
2023-05-17 02:50:00 | 1,570 | 1,570 | 1,570 | 1,570 | 1,473.248726 | 2,313,000.499742 |
2023-05-17 02:51:00 | 1,570 | 1,570 | 1,570 | 1,570 | 22,624.655396 | 35,520,708.971704 |
2023-05-17 02:52:00 | 1,570 | 1,570 | 1,565 | 1,570 | 2,559.657755 | 4,018,031.750687 |
2023-05-17 02:53:00 | 1,570 | 1,570 | 1,570 | 1,570 | 63.630605 | 99,900.04996 |
2023-05-17 02:54:00 | 1,570 | 1,570 | 1,570 | 1,570 | 731.030981 | 1,147,718.640672 |
2023-05-17 02:55:00 | 1,570 | 1,575 | 1,570 | 1,575 | 153,434.136831 | 240,897,952.44434 |
2023-05-17 02:56:00 | 1,575 | 1,575 | 1,575 | 1,575 | 20.316825 | 31,998.999989 |
2023-05-17 02:57:00 | 1,570 | 1,575 | 1,570 | 1,575 | 23,076.169626 | 36,229,611.141965 |
2023-05-17 02:58:00 | 1,570 | 1,575 | 1,570 | 1,575 | 42,521.045579 | 66,967,492.111609 |
2023-05-17 02:59:00 | 1,575 | 1,575 | 1,570 | 1,575 | 2,341.553651 | 3,687,241.999994 |
2023-05-17 03:00:00 | 1,575 | 1,575 | 1,570 | 1,570 | 17,257.111667 | 27,178,526.484865 |
2023-05-17 03:01:00 | 1,575 | 1,575 | 1,575 | 1,575 | 2,388.24797 | 3,761,490.552939 |
2023-05-17 03:02:00 | 1,570 | 1,570 | 1,570 | 1,570 | 1,120.129346 | 1,758,603.072859 |
2023-05-17 03:03:00 | 1,575 | 1,575 | 1,570 | 1,575 | 3,978.020198 | 6,245,639.621933 |
2023-05-17 03:04:00 | 1,570 | 1,575 | 1,570 | 1,570 | 5,533.014242 | 8,686,868.580602 |
2023-05-17 03:05:00 | 1,570 | 1,575 | 1,570 | 1,575 | 12,941.256849 | 20,317,945.388337 |
2023-05-17 03:07:00 | 1,570 | 1,575 | 1,565 | 1,570 | 7,877.179548 | 12,367,190.949827 |
2023-05-17 03:10:00 | 1,570 | 1,570 | 1,570 | 1,570 | 2,506.040379 | 3,934,483.394716 |
2023-05-17 03:11:00 | 1,570 | 1,575 | 1,570 | 1,570 | 14,927.365457 | 23,436,088.334628 |
2023-05-17 03:12:00 | 1,575 | 1,575 | 1,575 | 1,575 | 7.446203 | 11,727.768985 |
2023-05-17 03:13:00 | 1,575 | 1,575 | 1,575 | 1,575 | 31.714286 | 49,949.999993 |
2023-05-17 03:14:00 | 1,570 | 1,570 | 1,570 | 1,570 | 533.355808 | 837,368.618639 |
2023-05-17 03:15:00 | 1,570 | 1,575 | 1,565 | 1,565 | 32,068.555622 | 50,344,578.668023 |
2023-05-17 03:16:00 | 1,570 | 1,570 | 1,565 | 1,570 | 1,961.251528 | 3,070,087.131177 |
2023-05-17 03:18:00 | 1,570 | 1,570 | 1,570 | 1,570 | 1,928.981369 | 3,028,500.749613 |
2023-05-17 03:19:00 | 1,570 | 1,570 | 1,570 | 1,570 | 6.559554 | 10,298.5 |
2023-05-17 03:21:00 | 1,570 | 1,570 | 1,570 | 1,570 | 132.207962 | 207,566.499995 |
2023-05-17 03:22:00 | 1,570 | 1,570 | 1,570 | 1,570 | 4,758.154476 | 7,470,302.52754 |
2023-05-17 03:23:00 | 1,575 | 1,575 | 1,570 | 1,575 | 1,229.146957 | 1,929,804.328762 |
2023-05-17 03:24:00 | 1,570 | 1,570 | 1,570 | 1,570 | 8,956.871722 | 14,062,288.603885 |
2023-05-17 03:25:00 | 1,565 | 1,570 | 1,565 | 1,570 | 347.312254 | 545,114.238215 |
2023-05-17 03:26:00 | 1,570 | 1,570 | 1,570 | 1,570 | 563.861297 | 885,262.235945 |
2023-05-17 03:27:00 | 1,565 | 1,570 | 1,565 | 1,570 | 87.40398 | 136,815.406465 |
2023-05-17 03:28:00 | 1,565 | 1,570 | 1,565 | 1,570 | 4,263.403109 | 6,672,254.016582 |
2023-05-17 03:29:00 | 1,565 | 1,570 | 1,565 | 1,570 | 59.843108 | 93,704.279573 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.