Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-17 05:27:00 | 1,575 | 1,575 | 1,575 | 1,575 | 9,356.106238 | 14,735,867.324913 |
2023-05-17 05:28:00 | 1,575 | 1,575 | 1,575 | 1,575 | 885.593651 | 1,394,809.999963 |
2023-05-17 05:29:00 | 1,575 | 1,575 | 1,575 | 1,575 | 333.908095 | 525,905.249987 |
2023-05-17 05:30:00 | 1,570 | 1,575 | 1,570 | 1,575 | 515.400484 | 809,546.220621 |
2023-05-17 05:31:00 | 1,570 | 1,575 | 1,570 | 1,575 | 137.388535 | 215,750.000013 |
2023-05-17 05:32:00 | 1,575 | 1,575 | 1,575 | 1,575 | 100.03833 | 157,560.369813 |
2023-05-17 05:33:00 | 1,575 | 1,575 | 1,575 | 1,575 | 67.759556 | 106,721.299991 |
2023-05-17 05:34:00 | 1,570 | 1,575 | 1,570 | 1,575 | 1,542.88496 | 2,429,721.232127 |
2023-05-17 05:35:00 | 1,575 | 1,575 | 1,575 | 1,575 | 42,252.834852 | 66,548,214.89253 |
2023-05-17 05:37:00 | 1,575 | 1,575 | 1,575 | 1,575 | 96.13479 | 151,412.293841 |
2023-05-17 05:38:00 | 1,575 | 1,575 | 1,570 | 1,570 | 2,379.438314 | 3,738,776.076516 |
2023-05-17 05:39:00 | 1,570 | 1,575 | 1,570 | 1,575 | 471.324847 | 740,935.423991 |
2023-05-17 05:40:00 | 1,575 | 1,575 | 1,570 | 1,570 | 12.698413 | 19,968.253939 |
2023-05-17 05:41:00 | 1,570 | 1,570 | 1,570 | 1,570 | 753.921353 | 1,183,656.524398 |
2023-05-17 05:42:00 | 1,570 | 1,570 | 1,570 | 1,570 | 3,554.090357 | 5,579,921.860255 |
2023-05-17 05:43:00 | 1,570 | 1,570 | 1,570 | 1,570 | 6,137.994151 | 9,636,650.817557 |
2023-05-17 05:44:00 | 1,570 | 1,575 | 1,570 | 1,575 | 342.187231 | 537,347.444074 |
2023-05-17 05:45:00 | 1,575 | 1,575 | 1,570 | 1,570 | 1,560.315745 | 2,456,558.90657 |
2023-05-17 05:46:00 | 1,570 | 1,575 | 1,570 | 1,575 | 660.642248 | 1,037,224.376838 |
2023-05-17 05:47:00 | 1,570 | 1,575 | 1,570 | 1,570 | 970.279771 | 1,523,359.239936 |
2023-05-17 05:48:00 | 1,570 | 1,570 | 1,570 | 1,570 | 3,067.833424 | 4,816,498.475288 |
2023-05-17 05:49:00 | 1,575 | 1,575 | 1,575 | 1,575 | 3.492063 | 5,499.999997 |
2023-05-17 05:50:00 | 1,570 | 1,570 | 1,570 | 1,570 | 656.196823 | 1,030,229.01167 |
2023-05-17 05:51:00 | 1,570 | 1,570 | 1,570 | 1,570 | 3,374.645855 | 5,298,193.992319 |
2023-05-17 05:52:00 | 1,570 | 1,570 | 1,570 | 1,570 | 14,731.756315 | 23,128,857.414142 |
2023-05-17 05:53:00 | 1,570 | 1,570 | 1,570 | 1,570 | 13,034.541031 | 20,464,229.418073 |
2023-05-17 05:54:00 | 1,570 | 1,575 | 1,570 | 1,575 | 2,752.259225 | 4,334,783.512158 |
2023-05-17 05:56:00 | 1,575 | 1,580 | 1,575 | 1,580 | 310,480.47742 | 489,129,286.258045 |
2023-05-17 05:57:00 | 1,580 | 1,580 | 1,575 | 1,580 | 78,284.160577 | 123,680,655.174417 |
2023-05-17 05:58:00 | 1,580 | 1,580 | 1,580 | 1,580 | 4,789.829588 | 7,567,930.749119 |
2023-05-17 05:59:00 | 1,580 | 1,580 | 1,575 | 1,580 | 8,752.556841 | 13,802,007.453078 |
2023-05-17 06:00:00 | 1,575 | 1,580 | 1,575 | 1,580 | 14,890.541093 | 23,501,491.956735 |
2023-05-17 06:01:00 | 1,580 | 1,580 | 1,580 | 1,580 | 1,342.967124 | 2,121,888.055936 |
2023-05-17 06:02:00 | 1,580 | 1,580 | 1,580 | 1,580 | 4,554.121673 | 7,195,512.24383 |
2023-05-17 06:03:00 | 1,580 | 1,580 | 1,575 | 1,575 | 34,832.811393 | 55,020,650.443188 |
2023-05-17 06:04:00 | 1,575 | 1,575 | 1,575 | 1,575 | 34,715.131239 | 54,676,331.701976 |
2023-05-17 06:05:00 | 1,575 | 1,575 | 1,570 | 1,570 | 13,636.097453 | 21,469,349.962708 |
2023-05-17 06:06:00 | 1,570 | 1,575 | 1,570 | 1,575 | 541.509309 | 850,326.183853 |
2023-05-17 06:07:00 | 1,575 | 1,575 | 1,570 | 1,570 | 1,844.647979 | 2,900,893.582547 |
2023-05-17 06:08:00 | 1,570 | 1,570 | 1,570 | 1,570 | 19,886.777725 | 31,222,241.02836 |
2023-05-17 06:09:00 | 1,570 | 1,575 | 1,570 | 1,575 | 2,761.524282 | 4,345,901.565098 |
2023-05-17 06:10:00 | 1,575 | 1,575 | 1,575 | 1,575 | 1,725.329004 | 2,717,393.180891 |
2023-05-17 06:11:00 | 1,575 | 1,580 | 1,570 | 1,575 | 81,058.935589 | 127,668,031.682207 |
2023-05-17 06:12:00 | 1,580 | 1,580 | 1,580 | 1,580 | 2,595.81962 | 4,101,394.999979 |
2023-05-17 06:13:00 | 1,575 | 1,580 | 1,575 | 1,575 | 70,460.637422 | 111,327,216.553401 |
2023-05-17 06:14:00 | 1,580 | 1,580 | 1,580 | 1,580 | 836.884305 | 1,322,277.201379 |
2023-05-17 06:15:00 | 1,580 | 1,580 | 1,575 | 1,575 | 40,966.887641 | 64,725,232.230517 |
2023-05-17 06:16:00 | 1,580 | 1,580 | 1,580 | 1,580 | 105,668.074422 | 166,955,557.586539 |
2023-05-17 06:17:00 | 1,580 | 1,580 | 1,580 | 1,580 | 6,269.510182 | 9,905,826.086896 |
2023-05-17 06:18:00 | 1,580 | 1,580 | 1,580 | 1,580 | 4,934.982911 | 7,797,272.999996 |
2023-05-17 06:19:00 | 1,580 | 1,580 | 1,575 | 1,575 | 2,008.09946 | 3,166,543.238249 |
2023-05-17 06:20:00 | 1,580 | 1,580 | 1,580 | 1,580 | 52.44034 | 82,855.73641 |
2023-05-17 06:21:00 | 1,580 | 1,580 | 1,575 | 1,580 | 8,407.089269 | 13,279,362.363775 |
2023-05-17 06:22:00 | 1,580 | 1,580 | 1,575 | 1,575 | 46,027.838015 | 72,719,425.179309 |
2023-05-17 06:23:00 | 1,575 | 1,575 | 1,575 | 1,575 | 14,990.433218 | 23,609,932.318177 |
2023-05-17 06:24:00 | 1,575 | 1,575 | 1,575 | 1,575 | 71,438.448128 | 112,515,555.800986 |
2023-05-17 06:25:00 | 1,575 | 1,575 | 1,570 | 1,570 | 42,993.461099 | 67,663,953.126519 |
2023-05-17 06:26:00 | 1,575 | 1,580 | 1,575 | 1,580 | 23,567.222961 | 37,119,486.164268 |
2023-05-17 06:27:00 | 1,580 | 1,580 | 1,580 | 1,580 | 67.151235 | 106,098.95051 |
2023-05-17 06:28:00 | 1,580 | 1,580 | 1,575 | 1,580 | 11,255.61727 | 17,780,860.240547 |
2023-05-17 06:29:00 | 1,580 | 1,580 | 1,575 | 1,575 | 1,115.181195 | 1,756,599.1295 |
2023-05-17 06:30:00 | 1,580 | 1,580 | 1,575 | 1,575 | 351.933078 | 554,927.510014 |
2023-05-17 06:31:00 | 1,575 | 1,580 | 1,575 | 1,575 | 1,735.415464 | 2,733,732.424247 |
2023-05-17 06:32:00 | 1,575 | 1,575 | 1,575 | 1,575 | 42,298.417247 | 66,620,007.163994 |
2023-05-17 06:33:00 | 1,575 | 1,580 | 1,575 | 1,575 | 26,063.214787 | 41,050,353.289494 |
2023-05-17 06:34:00 | 1,575 | 1,575 | 1,575 | 1,575 | 23,364.729967 | 36,799,449.698718 |
2023-05-17 06:35:00 | 1,570 | 1,570 | 1,570 | 1,570 | 975.588716 | 1,531,674.284324 |
2023-05-17 06:36:00 | 1,570 | 1,575 | 1,570 | 1,570 | 2,954.273735 | 4,638,241.509417 |
2023-05-17 06:37:00 | 1,570 | 1,575 | 1,570 | 1,575 | 50,676.120525 | 79,746,798.865202 |
2023-05-17 06:38:00 | 1,575 | 1,575 | 1,575 | 1,575 | 103,406.643667 | 162,865,463.775872 |
2023-05-17 06:39:00 | 1,575 | 1,575 | 1,575 | 1,575 | 13,426.480682 | 21,146,707.074308 |
2023-05-17 06:40:00 | 1,575 | 1,575 | 1,570 | 1,575 | 58,975.116583 | 92,882,842.664052 |
2023-05-17 06:41:00 | 1,570 | 1,575 | 1,570 | 1,575 | 4,286.721884 | 6,741,253.498234 |
2023-05-17 06:42:00 | 1,570 | 1,570 | 1,570 | 1,570 | 48,256.390311 | 75,762,532.788584 |
2023-05-17 06:43:00 | 1,570 | 1,575 | 1,570 | 1,575 | 9,482.681128 | 14,891,019.678661 |
2023-05-17 06:44:00 | 1,570 | 1,570 | 1,570 | 1,570 | 5,859.114214 | 9,198,809.316718 |
2023-05-17 06:45:00 | 1,570 | 1,575 | 1,570 | 1,575 | 5,011.970038 | 7,890,683.833204 |
2023-05-17 06:46:00 | 1,575 | 1,575 | 1,570 | 1,570 | 15,286.991632 | 24,012,539.631169 |
2023-05-17 06:47:00 | 1,570 | 1,575 | 1,570 | 1,575 | 12,516.982102 | 19,651,686.588495 |
2023-05-17 06:48:00 | 1,570 | 1,575 | 1,570 | 1,575 | 2,877.217022 | 4,517,402.153174 |
2023-05-17 06:49:00 | 1,570 | 1,575 | 1,570 | 1,575 | 4,350.92868 | 6,838,142.95863 |
2023-05-17 06:50:00 | 1,570 | 1,575 | 1,570 | 1,575 | 10,621.798622 | 16,676,810.348698 |
2023-05-17 06:51:00 | 1,570 | 1,575 | 1,570 | 1,570 | 34,137.29409 | 53,658,511.549937 |
2023-05-17 06:52:00 | 1,570 | 1,575 | 1,570 | 1,570 | 22,279.458292 | 34,985,476.827587 |
2023-05-17 06:53:00 | 1,570 | 1,575 | 1,570 | 1,570 | 75,543.425026 | 118,603,522.581277 |
2023-05-17 06:54:00 | 1,570 | 1,575 | 1,565 | 1,575 | 60,385.183217 | 94,801,816.499085 |
2023-05-17 06:55:00 | 1,575 | 1,575 | 1,570 | 1,575 | 21,590.723135 | 33,908,986.889463 |
2023-05-17 06:56:00 | 1,575 | 1,575 | 1,570 | 1,575 | 22,744.931463 | 35,823,250.494314 |
2023-05-17 06:57:00 | 1,575 | 1,575 | 1,575 | 1,575 | 13,469.104328 | 21,213,839.316002 |
2023-05-17 06:58:00 | 1,575 | 1,575 | 1,570 | 1,570 | 4,812.107285 | 7,565,878.33148 |
2023-05-17 06:59:00 | 1,570 | 1,575 | 1,570 | 1,575 | 12,230.45626 | 19,228,060.152791 |
2023-05-17 07:00:00 | 1,575 | 1,575 | 1,575 | 1,575 | 903.404687 | 1,422,862.382261 |
2023-05-17 07:01:00 | 1,570 | 1,575 | 1,570 | 1,575 | 1,028.803556 | 1,615,371.665522 |
2023-05-17 07:02:00 | 1,575 | 1,575 | 1,575 | 1,575 | 2,778.537121 | 4,376,195.965654 |
2023-05-17 07:03:00 | 1,575 | 1,575 | 1,570 | 1,575 | 44,574.571104 | 70,203,683.665905 |
2023-05-17 07:04:00 | 1,575 | 1,575 | 1,570 | 1,575 | 14,396.693336 | 22,666,238.599038 |
2023-05-17 07:05:00 | 1,575 | 1,575 | 1,570 | 1,575 | 29,923.805082 | 47,129,970.781676 |
2023-05-17 07:06:00 | 1,575 | 1,575 | 1,575 | 1,575 | 35,388.821386 | 55,737,393.68306 |
2023-05-17 07:07:00 | 1,575 | 1,575 | 1,575 | 1,575 | 21,305.658463 | 33,556,412.078674 |
2023-05-17 07:08:00 | 1,575 | 1,575 | 1,570 | 1,575 | 39,743.412641 | 62,591,802.120481 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.