Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-17 03:30:00 | 1,565 | 1,570 | 1,565 | 1,570 | 86.747292 | 135,784.406493 |
2023-05-17 03:31:00 | 1,570 | 1,570 | 1,570 | 1,570 | 10.643631 | 16,710.499995 |
2023-05-17 03:32:00 | 1,570 | 1,570 | 1,570 | 1,570 | 1,994.516754 | 3,131,391.304345 |
2023-05-17 03:33:00 | 1,570 | 1,575 | 1,570 | 1,575 | 76,340.372207 | 119,854,550.592819 |
2023-05-17 03:34:00 | 1,575 | 1,575 | 1,575 | 1,575 | 6.349206 | 9,999.999986 |
2023-05-17 03:35:00 | 1,570 | 1,575 | 1,570 | 1,575 | 570.219899 | 895,294.939372 |
2023-05-17 03:36:00 | 1,570 | 1,575 | 1,570 | 1,570 | 59,062.831481 | 92,728,670.419749 |
2023-05-17 03:37:00 | 1,565 | 1,570 | 1,565 | 1,570 | 123,139.185719 | 192,712,950.280334 |
2023-05-17 03:38:00 | 1,570 | 1,570 | 1,570 | 1,570 | 8,137.60381 | 12,776,037.980994 |
2023-05-17 03:39:00 | 1,570 | 1,575 | 1,570 | 1,575 | 3,154.286435 | 4,952,279.518038 |
2023-05-17 03:41:00 | 1,570 | 1,575 | 1,570 | 1,570 | 29,166.434604 | 45,791,619.788629 |
2023-05-17 03:42:00 | 1,570 | 1,570 | 1,570 | 1,570 | 1,657.609554 | 2,602,446.999984 |
2023-05-17 03:44:00 | 1,570 | 1,570 | 1,570 | 1,570 | 30 | 47,100 |
2023-05-17 03:45:00 | 1,565 | 1,565 | 1,565 | 1,565 | 4.076899 | 6,380.346278 |
2023-05-17 03:46:00 | 1,570 | 1,570 | 1,570 | 1,570 | 20,542.058363 | 32,251,031.630522 |
2023-05-17 03:47:00 | 1,570 | 1,570 | 1,570 | 1,570 | 164.160191 | 257,731.49998 |
2023-05-17 03:48:00 | 1,570 | 1,570 | 1,565 | 1,565 | 1,430.47579 | 2,241,914.359083 |
2023-05-17 03:49:00 | 1,565 | 1,565 | 1,565 | 1,565 | 2,000 | 3,130,000 |
2023-05-17 03:50:00 | 1,565 | 1,565 | 1,565 | 1,565 | 4,057.775667 | 6,350,418.919403 |
2023-05-17 03:54:00 | 1,565 | 1,570 | 1,565 | 1,570 | 59.934395 | 93,896.999993 |
2023-05-17 03:55:00 | 1,570 | 1,570 | 1,570 | 1,570 | 127.388535 | 200,000.000013 |
2023-05-17 03:57:00 | 1,570 | 1,570 | 1,570 | 1,570 | 1,807.077484 | 2,837,111.650398 |
2023-05-17 03:59:00 | 1,570 | 1,570 | 1,565 | 1,565 | 4,003.107921 | 6,284,799.322709 |
2023-05-17 04:00:00 | 1,570 | 1,575 | 1,570 | 1,575 | 17,254.710468 | 27,093,791.432685 |
2023-05-17 04:01:00 | 1,575 | 1,575 | 1,575 | 1,575 | 3,236.206976 | 5,097,025.98698 |
2023-05-17 04:03:00 | 1,570 | 1,570 | 1,570 | 1,570 | 18,169.865745 | 28,526,689.220121 |
2023-05-17 04:04:00 | 1,570 | 1,570 | 1,565 | 1,570 | 230.043573 | 360,543.410018 |
2023-05-17 04:05:00 | 1,565 | 1,565 | 1,565 | 1,565 | 4,847.595877 | 7,586,487.547067 |
2023-05-17 04:06:00 | 1,565 | 1,565 | 1,565 | 1,565 | 28,653.560505 | 44,842,822.189668 |
2023-05-17 04:07:00 | 1,565 | 1,565 | 1,565 | 1,565 | 444.25369 | 695,257.02449 |
2023-05-17 04:09:00 | 1,570 | 1,570 | 1,565 | 1,565 | 323.471338 | 507,824.999985 |
2023-05-17 04:10:00 | 1,565 | 1,565 | 1,565 | 1,565 | 139.399507 | 218,160.227813 |
2023-05-17 04:11:00 | 1,565 | 1,565 | 1,565 | 1,565 | 2,593.861891 | 4,059,393.8599 |
2023-05-17 04:12:00 | 1,565 | 1,565 | 1,565 | 1,565 | 4,496.237686 | 7,036,611.977886 |
2023-05-17 04:14:00 | 1,565 | 1,565 | 1,565 | 1,565 | 1,296.953137 | 2,029,731.658857 |
2023-05-17 04:16:00 | 1,565 | 1,565 | 1,565 | 1,565 | 1,255.914801 | 1,965,506.663909 |
2023-05-17 04:17:00 | 1,565 | 1,570 | 1,565 | 1,570 | 14,350.318848 | 22,458,273.892394 |
2023-05-17 04:19:00 | 1,570 | 1,570 | 1,570 | 1,570 | 52,875.932066 | 83,015,213.344232 |
2023-05-17 04:20:00 | 1,570 | 1,570 | 1,565 | 1,570 | 61,134.272428 | 95,974,323.211191 |
2023-05-17 04:21:00 | 1,570 | 1,575 | 1,570 | 1,570 | 7,095.799982 | 11,140,680.971991 |
2023-05-17 04:22:00 | 1,570 | 1,570 | 1,565 | 1,565 | 2,073.772031 | 3,245,849.505181 |
2023-05-17 04:23:00 | 1,565 | 1,570 | 1,565 | 1,570 | 4,487.634088 | 7,042,939.076374 |
2023-05-17 04:25:00 | 1,570 | 1,570 | 1,565 | 1,565 | 253.284155 | 397,621.494604 |
2023-05-17 04:26:00 | 1,565 | 1,565 | 1,565 | 1,565 | 9,386.361771 | 14,689,656.171912 |
2023-05-17 04:27:00 | 1,570 | 1,570 | 1,570 | 1,570 | 101.915924 | 160,007.999989 |
2023-05-17 04:28:00 | 1,565 | 1,565 | 1,565 | 1,565 | 7,664.909636 | 11,995,583.581091 |
2023-05-17 04:29:00 | 1,570 | 1,570 | 1,570 | 1,570 | 34.123066 | 53,573.213385 |
2023-05-17 04:30:00 | 1,570 | 1,570 | 1,565 | 1,565 | 7.133758 | 11,182.165602 |
2023-05-17 04:31:00 | 1,565 | 1,570 | 1,565 | 1,570 | 1,317.158565 | 2,061,402.224774 |
2023-05-17 04:33:00 | 1,570 | 1,570 | 1,570 | 1,570 | 318.471338 | 499,999.999985 |
2023-05-17 04:34:00 | 1,565 | 1,565 | 1,565 | 1,565 | 15,689.9835 | 24,554,824.178001 |
2023-05-17 04:36:00 | 1,565 | 1,565 | 1,565 | 1,565 | 90.060397 | 140,944.521571 |
2023-05-17 04:37:00 | 1,565 | 1,565 | 1,565 | 1,565 | 12,726.679886 | 19,917,254.022075 |
2023-05-17 04:38:00 | 1,565 | 1,565 | 1,565 | 1,565 | 8,776.185728 | 13,734,730.664273 |
2023-05-17 04:39:00 | 1,565 | 1,565 | 1,565 | 1,565 | 6,469.394183 | 10,124,601.896317 |
2023-05-17 04:40:00 | 1,565 | 1,565 | 1,565 | 1,565 | 2,868.74518 | 4,489,586.206888 |
2023-05-17 04:41:00 | 1,560 | 1,565 | 1,560 | 1,560 | 24,069.056613 | 37,554,114.899736 |
2023-05-17 04:42:00 | 1,560 | 1,560 | 1,560 | 1,560 | 57,010.504115 | 88,936,386.419306 |
2023-05-17 04:43:00 | 1,560 | 1,560 | 1,560 | 1,560 | 923.976985 | 1,441,404.096366 |
2023-05-17 04:44:00 | 1,560 | 1,565 | 1,560 | 1,565 | 4,093.434189 | 6,395,777.334185 |
2023-05-17 04:45:00 | 1,560 | 1,565 | 1,560 | 1,560 | 5,797.525003 | 9,044,183.772009 |
2023-05-17 04:46:00 | 1,560 | 1,565 | 1,560 | 1,565 | 55,105.639459 | 85,964,942.323306 |
2023-05-17 04:47:00 | 1,560 | 1,560 | 1,555 | 1,555 | 27,835.357012 | 43,417,129.105745 |
2023-05-17 04:48:00 | 1,560 | 1,560 | 1,560 | 1,560 | 36.051282 | 56,239.999998 |
2023-05-17 04:49:00 | 1,560 | 1,560 | 1,555 | 1,555 | 11,670.047446 | 18,180,028.050465 |
2023-05-17 04:50:00 | 1,560 | 1,560 | 1,555 | 1,555 | 3,833.726818 | 5,961,461.231396 |
2023-05-17 04:51:00 | 1,555 | 1,560 | 1,555 | 1,555 | 46,754.544801 | 72,703,333.194152 |
2023-05-17 04:52:00 | 1,555 | 1,565 | 1,555 | 1,565 | 87,539.522055 | 136,545,814.434479 |
2023-05-17 04:53:00 | 1,565 | 1,565 | 1,565 | 1,565 | 74.933937 | 117,271.611155 |
2023-05-17 04:54:00 | 1,565 | 1,565 | 1,560 | 1,560 | 480.040575 | 748,943.999953 |
2023-05-17 04:55:00 | 1,560 | 1,560 | 1,560 | 1,560 | 16,352.659064 | 25,510,148.139232 |
2023-05-17 04:56:00 | 1,565 | 1,570 | 1,555 | 1,570 | 122,496.246183 | 191,893,174.010976 |
2023-05-17 04:57:00 | 1,570 | 1,575 | 1,570 | 1,570 | 79,790.102222 | 125,270,819.487849 |
2023-05-17 04:58:00 | 1,570 | 1,575 | 1,570 | 1,570 | 13,103.537132 | 20,634,273.700552 |
2023-05-17 04:59:00 | 1,575 | 1,575 | 1,570 | 1,575 | 3,543.07315 | 5,566,855.410987 |
2023-05-17 05:00:00 | 1,570 | 1,570 | 1,565 | 1,570 | 30,088.228538 | 47,238,268.805414 |
2023-05-17 05:01:00 | 1,570 | 1,570 | 1,570 | 1,570 | 28,987.666879 | 45,510,636.999999 |
2023-05-17 05:02:00 | 1,570 | 1,570 | 1,565 | 1,570 | 19,159.985959 | 30,063,905.302994 |
2023-05-17 05:03:00 | 1,570 | 1,575 | 1,570 | 1,575 | 25,808.996093 | 40,520,208.637775 |
2023-05-17 05:04:00 | 1,570 | 1,575 | 1,570 | 1,570 | 14,915.791345 | 23,417,812.411838 |
2023-05-17 05:05:00 | 1,575 | 1,575 | 1,570 | 1,570 | 20,471.757391 | 32,143,198.786363 |
2023-05-17 05:06:00 | 1,570 | 1,575 | 1,570 | 1,575 | 500.819881 | 786,360.781911 |
2023-05-17 05:07:00 | 1,575 | 1,575 | 1,565 | 1,565 | 66,999.846081 | 105,125,376.415315 |
2023-05-17 05:08:00 | 1,565 | 1,570 | 1,565 | 1,565 | 61,585.885674 | 96,381,936.079544 |
2023-05-17 05:09:00 | 1,570 | 1,570 | 1,570 | 1,570 | 3.927134 | 6,165.599988 |
2023-05-17 05:10:00 | 1,570 | 1,570 | 1,570 | 1,570 | 382.165605 | 599,999.999991 |
2023-05-17 05:11:00 | 1,570 | 1,570 | 1,565 | 1,565 | 7.133758 | 11,182.165602 |
2023-05-17 05:12:00 | 1,565 | 1,570 | 1,565 | 1,570 | 29,514.666479 | 46,338,001.44534 |
2023-05-17 05:13:00 | 1,570 | 1,570 | 1,565 | 1,565 | 12,781.243881 | 20,011,738.9321 |
2023-05-17 05:14:00 | 1,565 | 1,570 | 1,565 | 1,565 | 1,228.334802 | 1,922,368.733288 |
2023-05-17 05:15:00 | 1,565 | 1,570 | 1,565 | 1,570 | 11,597.534502 | 18,150,166.263553 |
2023-05-17 05:18:00 | 1,565 | 1,570 | 1,565 | 1,565 | 2,998.144191 | 4,692,145.19329 |
2023-05-17 05:19:00 | 1,565 | 1,570 | 1,565 | 1,565 | 1,738.556683 | 2,720,866.062446 |
2023-05-17 05:20:00 | 1,565 | 1,570 | 1,565 | 1,570 | 4,621.193558 | 7,238,477.273586 |
2023-05-17 05:21:00 | 1,570 | 1,570 | 1,570 | 1,570 | 8,172.51247 | 12,830,844.57768 |
2023-05-17 05:22:00 | 1,570 | 1,570 | 1,570 | 1,570 | 509.29949 | 799,600.199897 |
2023-05-17 05:23:00 | 1,570 | 1,575 | 1,570 | 1,575 | 39,101.150978 | 61,454,714.182721 |
2023-05-17 05:24:00 | 1,575 | 1,575 | 1,575 | 1,575 | 7,633.873857 | 12,023,351.324334 |
2023-05-17 05:25:00 | 1,570 | 1,570 | 1,570 | 1,570 | 71.707348 | 112,580.536737 |
2023-05-17 05:26:00 | 1,575 | 1,575 | 1,575 | 1,575 | 358.709206 | 564,966.999986 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.