Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-17 07:09:00 | 1,575 | 1,580 | 1,575 | 1,575 | 11,466.690591 | 18,060,670.592076 |
2023-05-17 07:10:00 | 1,575 | 1,580 | 1,575 | 1,580 | 1,909.7846 | 3,014,160.281696 |
2023-05-17 07:11:00 | 1,580 | 1,580 | 1,580 | 1,580 | 6,646.684885 | 10,501,762.118916 |
2023-05-17 07:12:00 | 1,580 | 1,580 | 1,580 | 1,580 | 1,798.258466 | 2,841,248.37579 |
2023-05-17 07:13:00 | 1,575 | 1,580 | 1,575 | 1,580 | 9,704.653994 | 15,301,964.412763 |
2023-05-17 07:14:00 | 1,580 | 1,580 | 1,575 | 1,580 | 1,720.127355 | 2,714,112.342895 |
2023-05-17 07:15:00 | 1,580 | 1,580 | 1,575 | 1,575 | 20,702.636475 | 32,612,981.561592 |
2023-05-17 07:16:00 | 1,575 | 1,575 | 1,570 | 1,570 | 21,463.257837 | 33,791,931.08055 |
2023-05-17 07:17:00 | 1,570 | 1,575 | 1,570 | 1,575 | 9,679.008167 | 15,207,191.044249 |
2023-05-17 07:18:00 | 1,575 | 1,575 | 1,575 | 1,575 | 782.338037 | 1,232,182.408795 |
2023-05-17 07:19:00 | 1,575 | 1,575 | 1,570 | 1,570 | 8,369.491747 | 13,178,616.567464 |
2023-05-17 07:20:00 | 1,575 | 1,575 | 1,570 | 1,570 | 8,085.224952 | 12,699,207.077115 |
2023-05-17 07:21:00 | 1,575 | 1,575 | 1,570 | 1,570 | 7,669.537802 | 12,051,138.123362 |
2023-05-17 07:22:00 | 1,570 | 1,570 | 1,570 | 1,570 | 24,617.776023 | 38,649,908.355451 |
2023-05-17 07:23:00 | 1,570 | 1,575 | 1,570 | 1,575 | 3,132.741837 | 4,923,644.264446 |
2023-05-17 07:24:00 | 1,575 | 1,575 | 1,570 | 1,570 | 8,748.269076 | 13,778,507.233875 |
2023-05-17 07:25:00 | 1,570 | 1,570 | 1,570 | 1,570 | 7,973.293035 | 12,518,070.064887 |
2023-05-17 07:26:00 | 1,570 | 1,575 | 1,570 | 1,570 | 15,438.557363 | 24,251,604.507161 |
2023-05-17 07:27:00 | 1,575 | 1,575 | 1,570 | 1,575 | 1,847.313547 | 2,905,026.581205 |
2023-05-17 07:28:00 | 1,575 | 1,575 | 1,570 | 1,570 | 1,988.292993 | 3,131,389.897818 |
2023-05-17 07:29:00 | 1,570 | 1,570 | 1,570 | 1,570 | 3,080.561552 | 4,836,481.636577 |
2023-05-17 07:30:00 | 1,575 | 1,575 | 1,575 | 1,575 | 8,913.070634 | 14,038,086.248172 |
2023-05-17 07:31:00 | 1,575 | 1,575 | 1,570 | 1,570 | 24,384.718688 | 38,284,040.086317 |
2023-05-17 07:32:00 | 1,575 | 1,575 | 1,570 | 1,575 | 3,485.264996 | 5,487,986.390503 |
2023-05-17 07:33:00 | 1,570 | 1,575 | 1,570 | 1,570 | 17,359.867988 | 27,274,557.915275 |
2023-05-17 07:34:00 | 1,575 | 1,575 | 1,570 | 1,575 | 21,757.615455 | 34,264,684.400423 |
2023-05-17 07:35:00 | 1,575 | 1,575 | 1,570 | 1,575 | 12,360.095314 | 19,428,829.558708 |
2023-05-17 07:36:00 | 1,575 | 1,575 | 1,570 | 1,575 | 42,933.867073 | 67,570,839.776023 |
2023-05-17 07:37:00 | 1,570 | 1,575 | 1,570 | 1,575 | 8,473.150222 | 13,343,248.752367 |
2023-05-17 07:38:00 | 1,575 | 1,575 | 1,575 | 1,575 | 1,188.07263 | 1,871,214.392786 |
2023-05-17 07:39:00 | 1,575 | 1,575 | 1,575 | 1,575 | 111,714.652537 | 175,950,577.74524 |
2023-05-17 07:40:00 | 1,575 | 1,575 | 1,570 | 1,575 | 25,520.927343 | 40,176,816.93168 |
2023-05-17 07:41:00 | 1,570 | 1,575 | 1,570 | 1,575 | 131,758.245677 | 207,510,445.712513 |
2023-05-17 07:42:00 | 1,575 | 1,575 | 1,570 | 1,570 | 4,826.775147 | 7,578,141.980774 |
2023-05-17 07:43:00 | 1,570 | 1,575 | 1,570 | 1,570 | 39,286.225092 | 61,680,570.289427 |
2023-05-17 07:44:00 | 1,570 | 1,575 | 1,570 | 1,570 | 30,414.673831 | 47,786,007.647537 |
2023-05-17 07:45:00 | 1,570 | 1,575 | 1,570 | 1,570 | 47,271.140391 | 74,215,722.159368 |
2023-05-17 07:46:00 | 1,570 | 1,575 | 1,570 | 1,575 | 7,511.750729 | 11,799,678.32942 |
2023-05-17 07:47:00 | 1,575 | 1,575 | 1,570 | 1,570 | 5,310.616217 | 8,337,826.190864 |
2023-05-17 07:48:00 | 1,570 | 1,570 | 1,570 | 1,570 | 2,570.516029 | 4,035,710.166048 |
2023-05-17 07:49:00 | 1,570 | 1,575 | 1,570 | 1,570 | 82,331.73186 | 129,261,026.580383 |
2023-05-17 07:50:00 | 1,570 | 1,570 | 1,565 | 1,570 | 41,653.322746 | 65,208,268.558547 |
2023-05-17 07:51:00 | 1,570 | 1,570 | 1,570 | 1,570 | 1,130.540164 | 1,774,948.057935 |
2023-05-17 07:52:00 | 1,570 | 1,570 | 1,565 | 1,570 | 42,483.6006 | 66,698,699.600875 |
2023-05-17 07:53:00 | 1,570 | 1,570 | 1,565 | 1,565 | 14,295.711281 | 22,416,110.919423 |
2023-05-17 07:54:00 | 1,565 | 1,570 | 1,565 | 1,565 | 3,073.699479 | 4,813,117.940443 |
2023-05-17 07:55:00 | 1,565 | 1,570 | 1,565 | 1,570 | 25,950.379431 | 40,733,717.239953 |
2023-05-17 07:56:00 | 1,570 | 1,570 | 1,565 | 1,570 | 24,034.138521 | 37,733,271.744898 |
2023-05-17 07:57:00 | 1,570 | 1,570 | 1,565 | 1,565 | 784.706502 | 1,228,818.850656 |
2023-05-17 07:58:00 | 1,565 | 1,570 | 1,565 | 1,570 | 3,999.168955 | 6,258,932.342554 |
2023-05-17 07:59:00 | 1,570 | 1,570 | 1,570 | 1,570 | 268.502691 | 421,549.225372 |
2023-05-17 08:00:00 | 1,565 | 1,565 | 1,565 | 1,565 | 438.669864 | 686,518.336878 |
2023-05-17 08:01:00 | 1,570 | 1,570 | 1,565 | 1,570 | 1,911.48869 | 3,000,781.652889 |
2023-05-17 08:02:00 | 1,565 | 1,570 | 1,565 | 1,570 | 8,403.96506 | 13,162,276.261846 |
2023-05-17 08:03:00 | 1,570 | 1,570 | 1,565 | 1,570 | 1,928.807367 | 3,028,159.332358 |
2023-05-17 08:04:00 | 1,570 | 1,570 | 1,565 | 1,565 | 4,099.857106 | 6,435,501.771808 |
2023-05-17 08:05:00 | 1,565 | 1,565 | 1,565 | 1,565 | 1,246.45366 | 1,950,699.978244 |
2023-05-17 08:06:00 | 1,565 | 1,570 | 1,565 | 1,565 | 887.54899 | 1,392,451.971682 |
2023-05-17 08:07:00 | 1,570 | 1,570 | 1,565 | 1,565 | 28,713.303305 | 45,001,857.637304 |
2023-05-17 08:08:00 | 1,565 | 1,570 | 1,565 | 1,565 | 12,053.288827 | 18,874,679.014768 |
2023-05-17 08:09:00 | 1,565 | 1,565 | 1,565 | 1,565 | 17,475.704133 | 27,349,476.967957 |
2023-05-17 08:10:00 | 1,565 | 1,565 | 1,565 | 1,565 | 6,710.609644 | 10,502,104.093611 |
2023-05-17 08:11:00 | 1,565 | 1,565 | 1,565 | 1,565 | 33,127.915017 | 51,845,187.002012 |
2023-05-17 08:12:00 | 1,565 | 1,570 | 1,565 | 1,565 | 30,027.412918 | 46,992,925.9057 |
2023-05-17 08:13:00 | 1,570 | 1,570 | 1,565 | 1,565 | 81,617.317632 | 127,731,968.405885 |
2023-05-17 08:14:00 | 1,565 | 1,570 | 1,565 | 1,565 | 27,005.864888 | 42,273,732.689472 |
2023-05-17 08:15:00 | 1,565 | 1,570 | 1,565 | 1,570 | 6,970.638197 | 10,931,341.771998 |
2023-05-17 08:16:00 | 1,570 | 1,570 | 1,565 | 1,565 | 8,136.772931 | 12,744,757.159801 |
2023-05-17 08:17:00 | 1,570 | 1,570 | 1,565 | 1,565 | 14,764.177816 | 23,106,098.026355 |
2023-05-17 08:18:00 | 1,565 | 1,565 | 1,565 | 1,565 | 47,301.66605 | 74,027,107.367546 |
2023-05-17 08:19:00 | 1,565 | 1,570 | 1,565 | 1,565 | 49,957.723047 | 78,201,659.623061 |
2023-05-17 08:20:00 | 1,565 | 1,565 | 1,560 | 1,565 | 37,881.983183 | 59,204,341.198205 |
2023-05-17 08:21:00 | 1,565 | 1,570 | 1,560 | 1,565 | 71,488.602476 | 112,016,266.509317 |
2023-05-17 08:22:00 | 1,565 | 1,570 | 1,565 | 1,570 | 892.018303 | 1,398,769.767665 |
2023-05-17 08:23:00 | 1,565 | 1,570 | 1,565 | 1,570 | 3,873.104973 | 6,063,563.230137 |
2023-05-17 08:24:00 | 1,565 | 1,570 | 1,565 | 1,570 | 10,432.699645 | 16,327,326.629478 |
2023-05-17 08:25:00 | 1,565 | 1,570 | 1,565 | 1,570 | 19,617.923915 | 30,798,918.630261 |
2023-05-17 08:26:00 | 1,570 | 1,570 | 1,570 | 1,570 | 24,977.991298 | 39,215,446.337169 |
2023-05-17 08:27:00 | 1,570 | 1,570 | 1,565 | 1,565 | 17,128.721836 | 26,881,434.271121 |
2023-05-17 08:28:00 | 1,565 | 1,570 | 1,565 | 1,570 | 143,789.462401 | 225,715,790.040408 |
2023-05-17 08:29:00 | 1,570 | 1,570 | 1,570 | 1,570 | 18,012.855195 | 28,280,182.656574 |
2023-05-17 08:30:00 | 1,565 | 1,570 | 1,565 | 1,570 | 15,389.399507 | 24,110,290.842554 |
2023-05-17 08:31:00 | 1,570 | 1,570 | 1,565 | 1,570 | 1,366.0476 | 2,138,154.873979 |
2023-05-17 08:32:00 | 1,570 | 1,570 | 1,565 | 1,565 | 5,418.796936 | 8,503,272.352277 |
2023-05-17 08:33:00 | 1,565 | 1,570 | 1,565 | 1,570 | 15,920.601101 | 24,927,221.945599 |
2023-05-17 08:34:00 | 1,565 | 1,570 | 1,565 | 1,565 | 3,652.713281 | 5,716,976.351661 |
2023-05-17 08:35:00 | 1,565 | 1,570 | 1,565 | 1,565 | 5,757.710748 | 9,017,625.90086 |
2023-05-17 08:36:00 | 1,565 | 1,570 | 1,565 | 1,570 | 118,468.729725 | 185,927,091.495654 |
2023-05-17 08:37:00 | 1,570 | 1,575 | 1,570 | 1,575 | 37,726.364965 | 59,233,647.52711 |
2023-05-17 08:38:00 | 1,575 | 1,575 | 1,570 | 1,570 | 16,128.820199 | 25,322,985.201017 |
2023-05-17 08:39:00 | 1,570 | 1,570 | 1,570 | 1,570 | 12,135.669115 | 19,053,000.510142 |
2023-05-17 08:40:00 | 1,570 | 1,570 | 1,565 | 1,570 | 56,092.714676 | 88,061,290.225972 |
2023-05-17 08:41:00 | 1,570 | 1,570 | 1,570 | 1,570 | 11,158.842052 | 17,519,382.021828 |
2023-05-17 08:42:00 | 1,570 | 1,570 | 1,565 | 1,570 | 13,146.686421 | 20,611,279.240025 |
2023-05-17 08:43:00 | 1,570 | 1,570 | 1,570 | 1,570 | 5,070.889786 | 7,961,296.963973 |
2023-05-17 08:44:00 | 1,565 | 1,570 | 1,565 | 1,570 | 1,588.327694 | 2,493,020.892097 |
2023-05-17 08:45:00 | 1,570 | 1,570 | 1,570 | 1,570 | 25,311.819439 | 39,739,556.519403 |
2023-05-17 08:46:00 | 1,570 | 1,570 | 1,565 | 1,565 | 15,935.517177 | 25,002,978.692404 |
2023-05-17 08:47:00 | 1,565 | 1,570 | 1,565 | 1,570 | 7,878.18686 | 12,358,985.722471 |
2023-05-17 08:48:00 | 1,565 | 1,570 | 1,565 | 1,565 | 4,446.649877 | 6,976,373.19748 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.