Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-19 21:47:00 | 1,525 | 1,525 | 1,525 | 1,525 | 34,965.166507 | 53,321,878.923267 |
2023-05-19 21:48:00 | 1,525 | 1,525 | 1,520 | 1,520 | 71,613.51339 | 109,210,587.180638 |
2023-05-19 21:49:00 | 1,520 | 1,525 | 1,520 | 1,520 | 32,240.887181 | 49,009,431.320735 |
2023-05-19 21:50:00 | 1,520 | 1,525 | 1,520 | 1,520 | 3,319.562634 | 5,046,572.158805 |
2023-05-19 21:51:00 | 1,520 | 1,525 | 1,520 | 1,520 | 3,355.686673 | 5,103,922.430846 |
2023-05-19 21:52:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,742.725522 | 2,657,656.421752 |
2023-05-19 21:53:00 | 1,525 | 1,525 | 1,520 | 1,525 | 4,631.047622 | 7,045,834.934968 |
2023-05-19 21:54:00 | 1,520 | 1,520 | 1,520 | 1,520 | 3,973.277163 | 6,039,381.288064 |
2023-05-19 21:55:00 | 1,520 | 1,525 | 1,520 | 1,525 | 57,128.050296 | 87,097,975.454028 |
2023-05-19 21:56:00 | 1,525 | 1,525 | 1,525 | 1,525 | 19,022.034978 | 29,008,603.34142 |
2023-05-19 21:57:00 | 1,525 | 1,530 | 1,525 | 1,530 | 12,034.692101 | 18,356,325.097339 |
2023-05-19 21:58:00 | 1,530 | 1,530 | 1,525 | 1,525 | 9,651.446915 | 14,719,284.190727 |
2023-05-19 21:59:00 | 1,525 | 1,530 | 1,525 | 1,530 | 42,981.202341 | 65,719,685.801085 |
2023-05-19 22:00:00 | 1,530 | 1,530 | 1,525 | 1,525 | 26,529.816548 | 40,505,511.757483 |
2023-05-19 22:01:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,195.85299 | 4,873,675.810345 |
2023-05-19 22:02:00 | 1,525 | 1,530 | 1,525 | 1,530 | 59,511.245848 | 91,048,401.473835 |
2023-05-19 22:03:00 | 1,525 | 1,530 | 1,525 | 1,530 | 14,049.503819 | 21,491,602.904361 |
2023-05-19 22:04:00 | 1,530 | 1,530 | 1,530 | 1,530 | 25,004.089627 | 38,256,257.129846 |
2023-05-19 22:05:00 | 1,530 | 1,530 | 1,530 | 1,530 | 35,723.733912 | 54,657,312.885314 |
2023-05-19 22:06:00 | 1,530 | 1,530 | 1,525 | 1,525 | 3,464.229595 | 5,300,166.280671 |
2023-05-19 22:07:00 | 1,530 | 1,530 | 1,525 | 1,530 | 5,900.715915 | 9,024,690.815441 |
2023-05-19 22:08:00 | 1,530 | 1,530 | 1,525 | 1,525 | 36,876.283224 | 56,420,228.138332 |
2023-05-19 22:09:00 | 1,525 | 1,530 | 1,525 | 1,525 | 7,237.9983 | 11,059,015.501316 |
2023-05-19 22:11:00 | 1,525 | 1,525 | 1,525 | 1,525 | 9,570.114836 | 14,594,425.125205 |
2023-05-19 22:12:00 | 1,525 | 1,530 | 1,525 | 1,525 | 442.374794 | 674,657.85141 |
2023-05-19 22:13:00 | 1,530 | 1,530 | 1,525 | 1,530 | 306.764967 | 469,300.399984 |
2023-05-19 22:14:00 | 1,530 | 1,530 | 1,525 | 1,530 | 3,554.093011 | 5,429,026.275072 |
2023-05-19 22:15:00 | 1,530 | 1,530 | 1,525 | 1,530 | 3,635.858316 | 5,558,613.131355 |
2023-05-19 22:16:00 | 1,530 | 1,530 | 1,530 | 1,530 | 3,629.756364 | 5,553,527.236354 |
2023-05-19 22:17:00 | 1,530 | 1,530 | 1,530 | 1,530 | 11,826.626051 | 18,094,737.858688 |
2023-05-19 22:18:00 | 1,530 | 1,530 | 1,525 | 1,530 | 271.103213 | 413,646.601568 |
2023-05-19 22:19:00 | 1,525 | 1,530 | 1,525 | 1,530 | 328.252974 | 500,622.075666 |
2023-05-19 22:20:00 | 1,530 | 1,530 | 1,525 | 1,525 | 14,131.494079 | 21,609,605.706542 |
2023-05-19 22:21:00 | 1,530 | 1,530 | 1,525 | 1,530 | 46,722.578628 | 71,485,299.773024 |
2023-05-19 22:22:00 | 1,530 | 1,530 | 1,530 | 1,530 | 9,053.393891 | 13,851,692.653628 |
2023-05-19 22:23:00 | 1,530 | 1,530 | 1,530 | 1,530 | 2,820.721732 | 4,315,704.249975 |
2023-05-19 22:24:00 | 1,530 | 1,530 | 1,525 | 1,525 | 19,693.41971 | 30,130,869.851035 |
2023-05-19 22:25:00 | 1,525 | 1,530 | 1,525 | 1,525 | 2,860.825768 | 4,368,001.627528 |
2023-05-19 22:26:00 | 1,525 | 1,530 | 1,525 | 1,530 | 8,453.231503 | 12,932,473.326416 |
2023-05-19 22:27:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,379.139613 | 2,103,187.910542 |
2023-05-19 22:28:00 | 1,525 | 1,530 | 1,525 | 1,530 | 18,446.025785 | 28,168,802.53508 |
2023-05-19 22:29:00 | 1,530 | 1,530 | 1,525 | 1,530 | 4,414.706432 | 6,739,835.277408 |
2023-05-19 22:30:00 | 1,530 | 1,530 | 1,530 | 1,530 | 4,437.021569 | 6,788,642.999989 |
2023-05-19 22:31:00 | 1,525 | 1,525 | 1,525 | 1,525 | 40,273.731286 | 61,417,440.21083 |
2023-05-19 22:32:00 | 1,525 | 1,525 | 1,525 | 1,525 | 25,194.619577 | 38,421,794.854468 |
2023-05-19 22:33:00 | 1,525 | 1,530 | 1,520 | 1,525 | 12,573.993043 | 19,152,767.925398 |
2023-05-19 22:34:00 | 1,525 | 1,530 | 1,520 | 1,525 | 14,675.528757 | 22,364,843.591598 |
2023-05-19 22:35:00 | 1,525 | 1,525 | 1,520 | 1,525 | 12,108.446598 | 18,465,267.562301 |
2023-05-19 22:36:00 | 1,525 | 1,530 | 1,525 | 1,530 | 4,022.612491 | 6,134,525.938546 |
2023-05-19 22:37:00 | 1,530 | 1,530 | 1,530 | 1,530 | 15.986125 | 24,458.770607 |
2023-05-19 22:38:00 | 1,530 | 1,530 | 1,530 | 1,530 | 18.590705 | 28,443.778099 |
2023-05-19 22:39:00 | 1,525 | 1,525 | 1,520 | 1,525 | 18,806.892787 | 28,649,015.23838 |
2023-05-19 22:40:00 | 1,525 | 1,530 | 1,525 | 1,525 | 6,203.789311 | 9,461,071.887412 |
2023-05-19 22:41:00 | 1,530 | 1,530 | 1,525 | 1,530 | 832.228627 | 1,270,031.110418 |
2023-05-19 22:42:00 | 1,530 | 1,530 | 1,525 | 1,530 | 7,220.443625 | 11,015,123.234205 |
2023-05-19 22:43:00 | 1,530 | 1,530 | 1,525 | 1,530 | 12,215.525655 | 18,668,086.49635 |
2023-05-19 22:44:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,896.271212 | 2,891,813.59801 |
2023-05-19 22:45:00 | 1,525 | 1,525 | 1,525 | 1,525 | 7,712.371447 | 11,761,366.456858 |
2023-05-19 22:46:00 | 1,525 | 1,525 | 1,520 | 1,520 | 1,388.050011 | 2,110,200.401437 |
2023-05-19 22:47:00 | 1,525 | 1,525 | 1,520 | 1,525 | 9,204.547236 | 14,036,257.915653 |
2023-05-19 22:48:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,787.395567 | 2,725,778.240316 |
2023-05-19 22:49:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,982.778968 | 3,023,737.926246 |
2023-05-19 22:50:00 | 1,525 | 1,525 | 1,520 | 1,525 | 2,419.976914 | 3,683,454.274014 |
2023-05-19 22:51:00 | 1,520 | 1,525 | 1,520 | 1,520 | 6,998.15867 | 10,637,831.335212 |
2023-05-19 22:52:00 | 1,520 | 1,525 | 1,520 | 1,525 | 3,764.037259 | 5,721,738.797819 |
2023-05-19 22:53:00 | 1,520 | 1,520 | 1,515 | 1,520 | 162,721.753696 | 247,314,645.835476 |
2023-05-19 22:54:00 | 1,520 | 1,525 | 1,520 | 1,525 | 41,161.135451 | 62,565,583.189351 |
2023-05-19 22:55:00 | 1,520 | 1,525 | 1,520 | 1,525 | 242.179924 | 368,734.350837 |
2023-05-19 22:56:00 | 1,520 | 1,520 | 1,520 | 1,520 | 41,244.430185 | 62,691,533.88117 |
2023-05-19 22:57:00 | 1,520 | 1,525 | 1,520 | 1,520 | 1,561.672131 | 2,374,399.999989 |
2023-05-19 22:58:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,308.171159 | 1,988,420.161346 |
2023-05-19 22:59:00 | 1,520 | 1,525 | 1,520 | 1,525 | 5,624.987597 | 8,550,015.423382 |
2023-05-19 23:00:00 | 1,525 | 1,525 | 1,520 | 1,520 | 10,576.298603 | 16,076,039.449738 |
2023-05-19 23:01:00 | 1,520 | 1,520 | 1,520 | 1,520 | 5,275.532046 | 8,018,808.710558 |
2023-05-19 23:02:00 | 1,520 | 1,525 | 1,520 | 1,520 | 6,312.89031 | 9,596,590.033859 |
2023-05-19 23:03:00 | 1,520 | 1,520 | 1,515 | 1,520 | 22,996.649582 | 34,847,141.36391 |
2023-05-19 23:04:00 | 1,520 | 1,520 | 1,515 | 1,515 | 70,827.918631 | 107,305,024.151347 |
2023-05-19 23:05:00 | 1,515 | 1,520 | 1,515 | 1,515 | 44,326.039849 | 67,210,839.423594 |
2023-05-19 23:06:00 | 1,515 | 1,520 | 1,515 | 1,515 | 23,304.802524 | 35,307,327.72468 |
2023-05-19 23:07:00 | 1,515 | 1,520 | 1,515 | 1,520 | 11,031.216645 | 16,715,443.885701 |
2023-05-19 23:08:00 | 1,515 | 1,520 | 1,515 | 1,520 | 5,853.272937 | 8,875,008.955969 |
2023-05-19 23:09:00 | 1,520 | 1,520 | 1,515 | 1,515 | 2,389.802704 | 3,626,213.967864 |
2023-05-19 23:10:00 | 1,520 | 1,520 | 1,515 | 1,515 | 88,660.271815 | 134,320,595.112437 |
2023-05-19 23:11:00 | 1,515 | 1,520 | 1,510 | 1,515 | 118,097.566114 | 178,796,738.71186 |
2023-05-19 23:12:00 | 1,515 | 1,515 | 1,510 | 1,515 | 46,565.801976 | 70,533,346.23691 |
2023-05-19 23:13:00 | 1,515 | 1,520 | 1,510 | 1,510 | 62,815.331525 | 95,165,334.809885 |
2023-05-19 23:14:00 | 1,515 | 1,515 | 1,510 | 1,510 | 47,367.867995 | 71,528,263.556203 |
2023-05-19 23:15:00 | 1,515 | 1,515 | 1,510 | 1,510 | 12,737.191605 | 19,289,782.429766 |
2023-05-19 23:16:00 | 1,515 | 1,520 | 1,510 | 1,520 | 43,912.903188 | 66,521,924.778892 |
2023-05-19 23:17:00 | 1,520 | 1,520 | 1,515 | 1,520 | 938.255891 | 1,422,235.186911 |
2023-05-19 23:18:00 | 1,515 | 1,515 | 1,515 | 1,515 | 94.679577 | 143,439.559897 |
2023-05-19 23:19:00 | 1,515 | 1,520 | 1,515 | 1,520 | 9,463.591689 | 14,337,604.567063 |
2023-05-19 23:20:00 | 1,520 | 1,520 | 1,520 | 1,520 | 8,842.57082 | 13,440,707.646172 |
2023-05-19 23:21:00 | 1,520 | 1,520 | 1,515 | 1,515 | 5,795.755929 | 8,809,513.511715 |
2023-05-19 23:22:00 | 1,515 | 1,515 | 1,515 | 1,515 | 76,387.956855 | 115,727,754.634961 |
2023-05-19 23:23:00 | 1,515 | 1,515 | 1,510 | 1,515 | 43,583.364783 | 66,020,927.679773 |
2023-05-19 23:24:00 | 1,515 | 1,515 | 1,515 | 1,515 | 9,117.14977 | 13,812,481.901065 |
2023-05-19 23:25:00 | 1,515 | 1,520 | 1,515 | 1,520 | 2,379.329822 | 3,609,980.669678 |
2023-05-19 23:26:00 | 1,520 | 1,520 | 1,515 | 1,520 | 2,029.520765 | 3,082,959.633014 |
2023-05-19 23:27:00 | 1,515 | 1,520 | 1,515 | 1,515 | 9,339.691658 | 14,149,650.862249 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.