Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-05 23:29:00
| 1,790
| 1,795
| 1,790
| 1,790
| 14,498.069011
| 25,953,219.259264
|
2023-05-05 23:30:00
| 1,790
| 1,800
| 1,790
| 1,795
| 61,911.592639
| 111,098,754.188046
|
2023-05-05 23:31:00
| 1,800
| 1,800
| 1,795
| 1,800
| 24,858.09018
| 44,641,278.312167
|
2023-05-05 23:32:00
| 1,795
| 1,800
| 1,790
| 1,795
| 68,002.516375
| 122,075,286.618605
|
2023-05-05 23:33:00
| 1,795
| 1,795
| 1,785
| 1,785
| 325,181.445593
| 581,266,668.809968
|
2023-05-05 23:34:00
| 1,785
| 1,790
| 1,780
| 1,785
| 122,937.960182
| 219,372,315.500701
|
2023-05-05 23:35:00
| 1,785
| 1,790
| 1,780
| 1,790
| 101,737.219048
| 181,840,550.70764
|
2023-05-05 23:36:00
| 1,785
| 1,795
| 1,780
| 1,785
| 162,953.465157
| 290,960,548.982592
|
2023-05-05 23:37:00
| 1,785
| 1,790
| 1,780
| 1,785
| 94,382.038715
| 168,463,166.742546
|
2023-05-05 23:38:00
| 1,785
| 1,790
| 1,785
| 1,785
| 66,578.040046
| 118,891,579.952523
|
2023-05-05 23:39:00
| 1,785
| 1,790
| 1,785
| 1,790
| 40,718.99767
| 72,683,929.300276
|
2023-05-05 23:40:00
| 1,790
| 1,790
| 1,785
| 1,785
| 39,776.986003
| 71,052,295.767639
|
2023-05-05 23:41:00
| 1,785
| 1,790
| 1,780
| 1,785
| 44,075.034871
| 78,693,340.285836
|
2023-05-05 23:42:00
| 1,785
| 1,790
| 1,785
| 1,785
| 184,804.060377
| 329,875,269.186299
|
2023-05-05 23:43:00
| 1,785
| 1,790
| 1,780
| 1,785
| 101,819.848631
| 181,746,971.599176
|
2023-05-05 23:44:00
| 1,785
| 1,785
| 1,780
| 1,785
| 16,315.127869
| 29,113,460.374598
|
2023-05-05 23:45:00
| 1,785
| 1,785
| 1,780
| 1,785
| 31,506.176068
| 56,236,435.633426
|
2023-05-05 23:46:00
| 1,780
| 1,780
| 1,775
| 1,780
| 269,258.754969
| 478,960,905.039568
|
2023-05-05 23:47:00
| 1,775
| 1,780
| 1,770
| 1,775
| 262,882.441062
| 466,428,285.943851
|
2023-05-05 23:48:00
| 1,775
| 1,775
| 1,770
| 1,775
| 98,551.125097
| 174,859,840.412294
|
2023-05-05 23:49:00
| 1,775
| 1,775
| 1,770
| 1,770
| 62,803.471565
| 111,330,075.521623
|
2023-05-05 23:50:00
| 1,770
| 1,775
| 1,760
| 1,760
| 497,155.75268
| 877,013,414.15117
|
2023-05-05 23:51:00
| 1,760
| 1,770
| 1,760
| 1,765
| 220,142.141169
| 388,331,485.870882
|
2023-05-05 23:52:00
| 1,765
| 1,770
| 1,755
| 1,755
| 228,179.693283
| 401,783,544.801377
|
2023-05-05 23:53:00
| 1,755
| 1,765
| 1,755
| 1,760
| 441,478.497014
| 775,502,003.07136
|
2023-05-05 23:54:00
| 1,760
| 1,765
| 1,755
| 1,760
| 132,913.244822
| 233,855,353.444976
|
2023-05-05 23:55:00
| 1,760
| 1,760
| 1,755
| 1,760
| 54,809.971409
| 96,230,972.979541
|
2023-05-05 23:56:00
| 1,755
| 1,760
| 1,755
| 1,760
| 88,851.239435
| 156,206,918.098682
|
2023-05-05 23:57:00
| 1,760
| 1,765
| 1,755
| 1,765
| 40,903.784047
| 71,994,381.048391
|
2023-05-05 23:58:00
| 1,765
| 1,765
| 1,760
| 1,765
| 51,367.932137
| 90,640,225.983017
|
2023-05-05 23:59:00
| 1,765
| 1,770
| 1,765
| 1,770
| 107,255.873064
| 189,327,789.91714
|
2023-05-06 00:00:00
| 1,770
| 1,770
| 1,765
| 1,770
| 43,382.019885
| 76,779,668.917493
|
2023-05-06 00:01:00
| 1,770
| 1,770
| 1,760
| 1,765
| 150,640.667196
| 265,855,347.894814
|
2023-05-06 00:02:00
| 1,765
| 1,770
| 1,755
| 1,755
| 132,546.527342
| 233,427,651.299439
|
2023-05-06 00:03:00
| 1,755
| 1,760
| 1,755
| 1,760
| 37,920.155998
| 66,610,523.782782
|
2023-05-06 00:04:00
| 1,760
| 1,760
| 1,755
| 1,760
| 82,363.191955
| 144,732,832.599635
|
2023-05-06 00:05:00
| 1,755
| 1,760
| 1,750
| 1,750
| 241,149.28772
| 422,707,111.079062
|
2023-05-06 00:06:00
| 1,750
| 1,755
| 1,750
| 1,750
| 100,932.70804
| 176,645,914.225864
|
2023-05-06 00:07:00
| 1,750
| 1,755
| 1,740
| 1,740
| 591,060.916297
| 1,031,757,131.959785
|
2023-05-06 00:08:00
| 1,740
| 1,745
| 1,735
| 1,740
| 579,434.570831
| 1,007,223,706.230886
|
2023-05-06 00:09:00
| 1,740
| 1,745
| 1,735
| 1,740
| 288,793.563377
| 502,497,626.380158
|
2023-05-06 00:10:00
| 1,740
| 1,745
| 1,740
| 1,745
| 67,077.981138
| 116,761,091.206698
|
2023-05-06 00:11:00
| 1,740
| 1,740
| 1,735
| 1,740
| 223,901.072014
| 389,047,748.573691
|
2023-05-06 00:12:00
| 1,735
| 1,740
| 1,735
| 1,740
| 113,752.369541
| 197,656,623.403106
|
2023-05-06 00:13:00
| 1,740
| 1,740
| 1,730
| 1,730
| 209,841.491211
| 363,956,018.154427
|
2023-05-06 00:14:00
| 1,735
| 1,740
| 1,730
| 1,740
| 137,218.929816
| 238,117,602.630692
|
2023-05-06 00:15:00
| 1,740
| 1,745
| 1,735
| 1,740
| 231,275.288222
| 402,430,023.802197
|
2023-05-06 00:16:00
| 1,740
| 1,740
| 1,730
| 1,735
| 169,866.521055
| 294,792,099.593675
|
2023-05-06 00:17:00
| 1,735
| 1,740
| 1,735
| 1,740
| 114,418.079273
| 198,873,365.619352
|
2023-05-06 00:18:00
| 1,740
| 1,740
| 1,735
| 1,735
| 33,839.157709
| 58,855,083.28957
|
2023-05-06 00:19:00
| 1,740
| 1,740
| 1,735
| 1,740
| 10,086.172148
| 17,520,153.802721
|
2023-05-06 00:20:00
| 1,735
| 1,745
| 1,735
| 1,740
| 156,992.649347
| 273,700,618.548423
|
2023-05-06 00:21:00
| 1,745
| 1,745
| 1,735
| 1,740
| 89,776.457995
| 156,196,180.219421
|
2023-05-06 00:22:00
| 1,740
| 1,745
| 1,735
| 1,740
| 76,078.622961
| 132,299,802.232153
|
2023-05-06 00:23:00
| 1,740
| 1,740
| 1,730
| 1,730
| 75,269.41509
| 130,556,844.134721
|
2023-05-06 00:24:00
| 1,735
| 1,740
| 1,730
| 1,740
| 76,584.938376
| 132,925,936.725025
|
2023-05-06 00:25:00
| 1,735
| 1,740
| 1,735
| 1,740
| 16,021.551247
| 27,855,276.31089
|
2023-05-06 00:26:00
| 1,735
| 1,740
| 1,730
| 1,735
| 105,679.217108
| 183,332,663.628703
|
2023-05-06 00:27:00
| 1,735
| 1,740
| 1,735
| 1,735
| 93,201.369849
| 161,705,873.739164
|
2023-05-06 00:28:00
| 1,730
| 1,735
| 1,730
| 1,730
| 61,754.31354
| 106,843,428.066305
|
2023-05-06 00:29:00
| 1,730
| 1,735
| 1,725
| 1,730
| 297,830.615598
| 515,195,890.422752
|
2023-05-06 00:30:00
| 1,730
| 1,735
| 1,730
| 1,735
| 99,617.30899
| 172,501,312.220483
|
2023-05-06 00:31:00
| 1,735
| 1,735
| 1,730
| 1,730
| 23,270.947856
| 40,266,399.328058
|
2023-05-06 00:32:00
| 1,730
| 1,735
| 1,730
| 1,730
| 46,862.725941
| 81,082,364.360296
|
2023-05-06 00:33:00
| 1,730
| 1,735
| 1,730
| 1,730
| 59,926.131386
| 103,714,172.248005
|
2023-05-06 00:34:00
| 1,735
| 1,740
| 1,730
| 1,735
| 231,001.984922
| 400,775,829.274417
|
2023-05-06 00:35:00
| 1,740
| 1,740
| 1,735
| 1,735
| 30,409.081177
| 52,784,101.707897
|
2023-05-06 00:36:00
| 1,735
| 1,735
| 1,735
| 1,735
| 110,176.529319
| 191,156,278.36909
|
2023-05-06 00:37:00
| 1,735
| 1,740
| 1,735
| 1,735
| 109,111.143981
| 189,351,068.289772
|
2023-05-06 00:38:00
| 1,735
| 1,735
| 1,730
| 1,730
| 46,595.927327
| 80,801,856.235911
|
2023-05-06 00:39:00
| 1,735
| 1,735
| 1,730
| 1,730
| 33,826.737121
| 58,600,041.224642
|
2023-05-06 00:40:00
| 1,730
| 1,735
| 1,730
| 1,730
| 52,599.313237
| 91,031,108.227172
|
2023-05-06 00:41:00
| 1,735
| 1,735
| 1,730
| 1,735
| 109,529.654484
| 189,864,159.011863
|
2023-05-06 00:42:00
| 1,735
| 1,740
| 1,735
| 1,735
| 11,703.380228
| 20,313,241.773032
|
2023-05-06 00:43:00
| 1,735
| 1,745
| 1,735
| 1,745
| 213,430.836453
| 371,310,934.861012
|
2023-05-06 00:44:00
| 1,745
| 1,745
| 1,740
| 1,745
| 103,665.644308
| 180,782,460.196
|
2023-05-06 00:45:00
| 1,745
| 1,750
| 1,740
| 1,745
| 267,360.087484
| 466,590,159.353855
|
2023-05-06 00:46:00
| 1,745
| 1,745
| 1,740
| 1,745
| 20,577.83799
| 35,867,171.117384
|
2023-05-06 00:47:00
| 1,740
| 1,745
| 1,735
| 1,740
| 71,400.169618
| 124,227,393.01772
|
2023-05-06 00:48:00
| 1,740
| 1,745
| 1,740
| 1,745
| 24,359.319016
| 42,435,139.904575
|
2023-05-06 00:49:00
| 1,745
| 1,745
| 1,740
| 1,740
| 8,148.92823
| 14,195,993.840083
|
2023-05-06 00:50:00
| 1,740
| 1,750
| 1,740
| 1,750
| 103,244.645713
| 180,136,867.975326
|
2023-05-06 00:51:00
| 1,750
| 1,750
| 1,745
| 1,745
| 24,969.276068
| 43,578,831.13638
|
2023-05-06 00:52:00
| 1,745
| 1,750
| 1,745
| 1,750
| 25,942.237695
| 45,344,681.600641
|
2023-05-06 00:53:00
| 1,750
| 1,750
| 1,745
| 1,750
| 35,844.258788
| 62,727,377.56199
|
2023-05-06 00:54:00
| 1,750
| 1,750
| 1,740
| 1,745
| 87,725.844286
| 153,054,874.47115
|
2023-05-06 00:55:00
| 1,745
| 1,745
| 1,740
| 1,745
| 20,867.526532
| 36,364,827.440502
|
2023-05-06 00:56:00
| 1,745
| 1,745
| 1,740
| 1,745
| 26,672.805933
| 46,533,787.451013
|
2023-05-06 00:57:00
| 1,740
| 1,745
| 1,740
| 1,740
| 3,821.815183
| 6,655,990.610606
|
2023-05-06 00:58:00
| 1,740
| 1,745
| 1,735
| 1,735
| 71,963.193041
| 125,091,359.873286
|
2023-05-06 00:59:00
| 1,740
| 1,745
| 1,740
| 1,745
| 31,316.418552
| 54,490,654.240052
|
2023-05-06 01:00:00
| 1,740
| 1,745
| 1,735
| 1,735
| 33,717.025598
| 58,607,180.311165
|
2023-05-06 01:01:00
| 1,735
| 1,745
| 1,735
| 1,745
| 33,886.665681
| 58,985,676.028665
|
2023-05-06 01:02:00
| 1,745
| 1,745
| 1,740
| 1,745
| 3,248.945134
| 5,664,503.832795
|
2023-05-06 01:03:00
| 1,745
| 1,750
| 1,740
| 1,750
| 75,707.427373
| 132,179,731.737629
|
2023-05-06 01:04:00
| 1,750
| 1,755
| 1,745
| 1,750
| 136,371.952766
| 238,649,750.975048
|
2023-05-06 01:05:00
| 1,745
| 1,755
| 1,745
| 1,745
| 131,230.747441
| 229,677,156.536201
|
2023-05-06 01:06:00
| 1,745
| 1,750
| 1,745
| 1,745
| 78,484.176565
| 136,991,446.622536
|
2023-05-06 01:07:00
| 1,745
| 1,750
| 1,740
| 1,740
| 85,859.731814
| 149,574,333.26847
|
2023-05-06 01:08:00
| 1,735
| 1,745
| 1,735
| 1,740
| 15,349.003521
| 26,717,348.671298
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.