Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-05 21:49:00
| 1,815
| 1,815
| 1,810
| 1,810
| 88,924.467292
| 161,088,180.820085
|
2023-05-05 21:50:00
| 1,805
| 1,805
| 1,800
| 1,800
| 66,509.008667
| 119,959,697.293527
|
2023-05-05 21:51:00
| 1,800
| 1,800
| 1,795
| 1,795
| 70,721.199427
| 127,160,786.504354
|
2023-05-05 21:52:00
| 1,795
| 1,805
| 1,795
| 1,795
| 79,304.29161
| 142,616,620.693205
|
2023-05-05 21:53:00
| 1,795
| 1,800
| 1,790
| 1,795
| 112,470.018267
| 201,863,554.329008
|
2023-05-05 21:54:00
| 1,790
| 1,795
| 1,790
| 1,795
| 104,276.732793
| 186,757,547.913548
|
2023-05-05 21:55:00
| 1,795
| 1,795
| 1,790
| 1,795
| 47,856.206135
| 85,895,710.547139
|
2023-05-05 21:56:00
| 1,795
| 1,795
| 1,790
| 1,795
| 31,364.990369
| 56,263,097.597244
|
2023-05-05 21:57:00
| 1,795
| 1,800
| 1,790
| 1,790
| 71,451.297905
| 127,990,540.664928
|
2023-05-05 21:58:00
| 1,790
| 1,795
| 1,785
| 1,790
| 36,241.222533
| 64,854,727.599851
|
2023-05-05 21:59:00
| 1,790
| 1,795
| 1,785
| 1,790
| 41,254.121867
| 73,821,661.068686
|
2023-05-05 22:00:00
| 1,790
| 1,795
| 1,785
| 1,790
| 53,608.217911
| 95,957,000.34573
|
2023-05-05 22:01:00
| 1,790
| 1,795
| 1,785
| 1,785
| 31,937.535909
| 57,076,533.520732
|
2023-05-05 22:02:00
| 1,785
| 1,790
| 1,780
| 1,780
| 105,036.338958
| 187,425,859.937305
|
2023-05-05 22:03:00
| 1,785
| 1,790
| 1,780
| 1,785
| 51,725.13443
| 92,310,808.570744
|
2023-05-05 22:04:00
| 1,790
| 1,795
| 1,785
| 1,795
| 118,965.689208
| 213,294,434.394441
|
2023-05-05 22:05:00
| 1,795
| 1,795
| 1,790
| 1,795
| 34,947.895408
| 62,699,364.345685
|
2023-05-05 22:06:00
| 1,795
| 1,800
| 1,795
| 1,800
| 12,344.958807
| 22,165,456.185081
|
2023-05-05 22:07:00
| 1,795
| 1,800
| 1,795
| 1,795
| 80,107.573841
| 143,893,629.846579
|
2023-05-05 22:08:00
| 1,795
| 1,795
| 1,790
| 1,790
| 121,818.934603
| 218,631,957.612672
|
2023-05-05 22:09:00
| 1,795
| 1,800
| 1,790
| 1,800
| 37,197.999222
| 66,727,152.85951
|
2023-05-05 22:10:00
| 1,800
| 1,805
| 1,800
| 1,805
| 151,214.415825
| 272,248,282.632407
|
2023-05-05 22:11:00
| 1,805
| 1,805
| 1,800
| 1,805
| 33,854.033602
| 60,973,609.614396
|
2023-05-05 22:12:00
| 1,800
| 1,805
| 1,800
| 1,805
| 113,385.202094
| 204,651,583.445961
|
2023-05-05 22:13:00
| 1,805
| 1,810
| 1,805
| 1,805
| 92,828.39361
| 167,571,795.049871
|
2023-05-05 22:14:00
| 1,805
| 1,810
| 1,800
| 1,805
| 121,991.663757
| 219,917,875.999006
|
2023-05-05 22:15:00
| 1,800
| 1,805
| 1,800
| 1,800
| 123,894.377095
| 223,384,442.656891
|
2023-05-05 22:16:00
| 1,800
| 1,800
| 1,795
| 1,795
| 49,677.394088
| 89,339,784.695446
|
2023-05-05 22:17:00
| 1,795
| 1,805
| 1,795
| 1,805
| 125,711.105248
| 226,749,796.068962
|
2023-05-05 22:18:00
| 1,800
| 1,815
| 1,800
| 1,815
| 181,571.97747
| 328,353,080.295338
|
2023-05-05 22:19:00
| 1,810
| 1,815
| 1,805
| 1,810
| 68,331.053281
| 123,701,946.490484
|
2023-05-05 22:20:00
| 1,815
| 1,815
| 1,805
| 1,810
| 236,375.217283
| 428,525,896.938588
|
2023-05-05 22:21:00
| 1,810
| 1,815
| 1,805
| 1,810
| 50,846.143891
| 92,003,837.882972
|
2023-05-05 22:22:00
| 1,810
| 1,825
| 1,810
| 1,820
| 238,429.261642
| 433,446,270.874165
|
2023-05-05 22:23:00
| 1,820
| 1,825
| 1,815
| 1,820
| 160,599.046685
| 292,253,153.285286
|
2023-05-05 22:24:00
| 1,820
| 1,825
| 1,815
| 1,820
| 54,504.131108
| 99,188,366.005707
|
2023-05-05 22:25:00
| 1,820
| 1,820
| 1,815
| 1,820
| 32,426.194455
| 59,015,153.718407
|
2023-05-05 22:26:00
| 1,820
| 1,820
| 1,810
| 1,815
| 163,982.944921
| 298,049,425.922309
|
2023-05-05 22:27:00
| 1,815
| 1,815
| 1,810
| 1,810
| 89,023.678013
| 161,165,821.973129
|
2023-05-05 22:28:00
| 1,810
| 1,820
| 1,810
| 1,815
| 126,916.794948
| 230,369,006.839986
|
2023-05-05 22:29:00
| 1,815
| 1,820
| 1,810
| 1,815
| 80,221.65503
| 145,702,986.134748
|
2023-05-05 22:30:00
| 1,815
| 1,820
| 1,815
| 1,815
| 65,681.221728
| 119,215,230.003627
|
2023-05-05 22:31:00
| 1,815
| 1,815
| 1,805
| 1,810
| 79,364.337321
| 143,738,588.723534
|
2023-05-05 22:32:00
| 1,810
| 1,815
| 1,805
| 1,805
| 106,583.337248
| 192,837,249.72047
|
2023-05-05 22:33:00
| 1,805
| 1,810
| 1,805
| 1,810
| 33,786.025209
| 61,120,522.424254
|
2023-05-05 22:34:00
| 1,810
| 1,815
| 1,805
| 1,805
| 15,233.636708
| 27,572,340.728173
|
2023-05-05 22:35:00
| 1,810
| 1,810
| 1,805
| 1,810
| 27,314.036767
| 49,416,441.490964
|
2023-05-05 22:36:00
| 1,805
| 1,805
| 1,800
| 1,800
| 161,177.80029
| 290,561,898.589858
|
2023-05-05 22:37:00
| 1,805
| 1,810
| 1,800
| 1,805
| 44,928.133906
| 81,109,215.678995
|
2023-05-05 22:38:00
| 1,805
| 1,805
| 1,800
| 1,805
| 72,670.870874
| 131,041,302.128282
|
2023-05-05 22:39:00
| 1,800
| 1,805
| 1,800
| 1,805
| 34,337.466073
| 61,858,378.981846
|
2023-05-05 22:40:00
| 1,800
| 1,815
| 1,800
| 1,815
| 74,452.95484
| 134,516,457.046744
|
2023-05-05 22:41:00
| 1,815
| 1,815
| 1,805
| 1,815
| 142,950.199427
| 259,019,399.941505
|
2023-05-05 22:42:00
| 1,815
| 1,815
| 1,810
| 1,810
| 122,720.986054
| 222,231,003.290431
|
2023-05-05 22:43:00
| 1,815
| 1,815
| 1,810
| 1,810
| 63,938.694328
| 115,802,880.417265
|
2023-05-05 22:44:00
| 1,810
| 1,815
| 1,810
| 1,810
| 104,211.611581
| 188,642,842.5974
|
2023-05-05 22:45:00
| 1,810
| 1,810
| 1,805
| 1,805
| 28,865.84306
| 52,176,413.713666
|
2023-05-05 22:46:00
| 1,805
| 1,810
| 1,800
| 1,800
| 52,149.141199
| 93,987,097.365786
|
2023-05-05 22:47:00
| 1,800
| 1,805
| 1,800
| 1,805
| 25,776.650428
| 46,410,530.552087
|
2023-05-05 22:48:00
| 1,805
| 1,805
| 1,800
| 1,800
| 66,029.929281
| 119,002,149.164314
|
2023-05-05 22:49:00
| 1,800
| 1,810
| 1,800
| 1,810
| 223,999.107103
| 403,798,859.975641
|
2023-05-05 22:50:00
| 1,805
| 1,810
| 1,805
| 1,805
| 12,036.351948
| 21,733,402.907854
|
2023-05-05 22:51:00
| 1,810
| 1,810
| 1,800
| 1,805
| 79,169.792209
| 142,878,091.358962
|
2023-05-05 22:52:00
| 1,805
| 1,805
| 1,800
| 1,800
| 65,051.32973
| 117,275,463.005519
|
2023-05-05 22:53:00
| 1,800
| 1,805
| 1,800
| 1,805
| 15,004.937504
| 27,037,997.056878
|
2023-05-05 22:54:00
| 1,800
| 1,805
| 1,795
| 1,800
| 250,727.772228
| 451,303,658.249833
|
2023-05-05 22:55:00
| 1,800
| 1,800
| 1,790
| 1,795
| 279,522.456217
| 502,128,816.912538
|
2023-05-05 22:56:00
| 1,795
| 1,805
| 1,795
| 1,800
| 60,142.813266
| 108,168,447.195412
|
2023-05-05 22:57:00
| 1,805
| 1,805
| 1,800
| 1,805
| 16,658.179244
| 30,036,680.019226
|
2023-05-05 22:58:00
| 1,805
| 1,805
| 1,800
| 1,805
| 14,373.574278
| 25,923,832.802809
|
2023-05-05 22:59:00
| 1,805
| 1,805
| 1,800
| 1,805
| 13,299.983873
| 23,975,160.943423
|
2023-05-05 23:00:00
| 1,800
| 1,805
| 1,800
| 1,800
| 15,161.827727
| 27,294,889.216187
|
2023-05-05 23:01:00
| 1,800
| 1,810
| 1,800
| 1,810
| 120,054.523589
| 216,634,389.019514
|
2023-05-05 23:02:00
| 1,805
| 1,810
| 1,805
| 1,805
| 28,077.289278
| 50,727,107.662591
|
2023-05-05 23:03:00
| 1,805
| 1,810
| 1,805
| 1,810
| 12,019.638643
| 21,705,571.940554
|
2023-05-05 23:04:00
| 1,810
| 1,810
| 1,800
| 1,805
| 27,458.651257
| 49,529,363.541938
|
2023-05-05 23:05:00
| 1,805
| 1,805
| 1,800
| 1,800
| 12,681.891924
| 22,854,852.222188
|
2023-05-05 23:06:00
| 1,800
| 1,800
| 1,795
| 1,795
| 53,880.982609
| 96,880,441.276606
|
2023-05-05 23:07:00
| 1,795
| 1,800
| 1,790
| 1,795
| 131,048.069584
| 235,056,224.310488
|
2023-05-05 23:08:00
| 1,800
| 1,800
| 1,795
| 1,800
| 45,699.386409
| 82,048,651.462595
|
2023-05-05 23:09:00
| 1,800
| 1,800
| 1,795
| 1,795
| 18,107.53604
| 32,554,104.170005
|
2023-05-05 23:10:00
| 1,800
| 1,800
| 1,795
| 1,795
| 17,943.042569
| 32,258,329.565476
|
2023-05-05 23:11:00
| 1,795
| 1,800
| 1,795
| 1,800
| 85,934.876014
| 154,673,082.609325
|
2023-05-05 23:12:00
| 1,800
| 1,805
| 1,800
| 1,800
| 58,744.13892
| 105,792,966.804381
|
2023-05-05 23:13:00
| 1,800
| 1,805
| 1,795
| 1,800
| 14,000.511833
| 25,197,074.810011
|
2023-05-05 23:14:00
| 1,795
| 1,805
| 1,795
| 1,805
| 36,173.590933
| 65,091,620.480524
|
2023-05-05 23:15:00
| 1,805
| 1,805
| 1,800
| 1,800
| 30,495.821743
| 55,044,548.246999
|
2023-05-05 23:16:00
| 1,805
| 1,805
| 1,800
| 1,800
| 6,417.561169
| 11,572,063.063819
|
2023-05-05 23:17:00
| 1,800
| 1,805
| 1,800
| 1,805
| 29,149.589585
| 52,581,510.627649
|
2023-05-05 23:18:00
| 1,805
| 1,805
| 1,800
| 1,805
| 49,919.139111
| 90,087,155.816357
|
2023-05-05 23:19:00
| 1,805
| 1,805
| 1,800
| 1,805
| 46,455.296996
| 83,848,779.110119
|
2023-05-05 23:20:00
| 1,805
| 1,810
| 1,805
| 1,805
| 73,628.747847
| 132,902,504.461749
|
2023-05-05 23:21:00
| 1,805
| 1,810
| 1,805
| 1,805
| 47,838.451416
| 86,348,424.143474
|
2023-05-05 23:22:00
| 1,805
| 1,810
| 1,805
| 1,810
| 9,870.745486
| 17,838,013.985655
|
2023-05-05 23:23:00
| 1,810
| 1,810
| 1,800
| 1,800
| 43,875.32161
| 79,171,365.300889
|
2023-05-05 23:24:00
| 1,800
| 1,805
| 1,800
| 1,800
| 7,516.954717
| 13,547,449.928328
|
2023-05-05 23:25:00
| 1,805
| 1,805
| 1,795
| 1,800
| 113,351.997364
| 203,763,829.367916
|
2023-05-05 23:26:00
| 1,800
| 1,805
| 1,800
| 1,800
| 36,683.246883
| 66,031,324.443083
|
2023-05-05 23:27:00
| 1,800
| 1,800
| 1,790
| 1,790
| 37,593.800887
| 67,489,136.925072
|
2023-05-05 23:28:00
| 1,795
| 1,795
| 1,790
| 1,790
| 27,746.616415
| 49,737,506.367628
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.