Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-06 01:09:00
| 1,745
| 1,745
| 1,740
| 1,740
| 6,503.905343
| 11,327,385.596456
|
2023-05-06 01:10:00
| 1,740
| 1,745
| 1,740
| 1,740
| 69,619.4967
| 121,141,035.808658
|
2023-05-06 01:11:00
| 1,740
| 1,745
| 1,735
| 1,745
| 36,198.974459
| 62,959,475.553242
|
2023-05-06 01:12:00
| 1,740
| 1,745
| 1,740
| 1,745
| 18,614.818324
| 32,404,307.356094
|
2023-05-06 01:13:00
| 1,740
| 1,745
| 1,740
| 1,740
| 36,129.157899
| 62,871,569.060721
|
2023-05-06 01:14:00
| 1,740
| 1,745
| 1,735
| 1,740
| 28,115.837363
| 48,917,633.081702
|
2023-05-06 01:15:00
| 1,735
| 1,740
| 1,735
| 1,735
| 73,897.02319
| 128,211,454.587539
|
2023-05-06 01:16:00
| 1,735
| 1,735
| 1,730
| 1,730
| 133,476.222992
| 231,470,550.025452
|
2023-05-06 01:17:00
| 1,730
| 1,735
| 1,725
| 1,730
| 154,665.997321
| 267,566,751.55787
|
2023-05-06 01:18:00
| 1,730
| 1,735
| 1,725
| 1,730
| 115,223.286661
| 199,316,161.436438
|
2023-05-06 01:19:00
| 1,730
| 1,735
| 1,730
| 1,730
| 62,926.80055
| 109,073,025.41246
|
2023-05-06 01:20:00
| 1,730
| 1,740
| 1,730
| 1,735
| 121,118.417305
| 210,190,643.115878
|
2023-05-06 01:21:00
| 1,740
| 1,745
| 1,735
| 1,740
| 64,884.091308
| 112,888,406.897928
|
2023-05-06 01:22:00
| 1,745
| 1,745
| 1,740
| 1,740
| 8,225.171232
| 14,311,812.349764
|
2023-05-06 01:23:00
| 1,735
| 1,740
| 1,730
| 1,735
| 76,045.636504
| 131,998,764.274786
|
2023-05-06 01:24:00
| 1,735
| 1,740
| 1,735
| 1,735
| 35,928.345435
| 62,358,363.188188
|
2023-05-06 01:25:00
| 1,735
| 1,740
| 1,735
| 1,740
| 42,801.971864
| 74,470,950.659453
|
2023-05-06 01:26:00
| 1,740
| 1,745
| 1,740
| 1,745
| 31,710.502171
| 55,315,753.684319
|
2023-05-06 01:27:00
| 1,740
| 1,745
| 1,740
| 1,740
| 28,748.770892
| 50,045,749.724886
|
2023-05-06 01:28:00
| 1,740
| 1,745
| 1,740
| 1,740
| 28,383.627824
| 49,408,734.536617
|
2023-05-06 01:29:00
| 1,740
| 1,745
| 1,740
| 1,745
| 12,929.911291
| 22,553,671.461729
|
2023-05-06 01:30:00
| 1,745
| 1,750
| 1,740
| 1,745
| 110,276.590085
| 192,432,024.259569
|
2023-05-06 01:31:00
| 1,745
| 1,750
| 1,745
| 1,750
| 2,814.590792
| 4,911,549.087182
|
2023-05-06 01:32:00
| 1,750
| 1,750
| 1,740
| 1,740
| 12,624.911276
| 22,022,059.380993
|
2023-05-06 01:33:00
| 1,745
| 1,750
| 1,740
| 1,750
| 39,170.804968
| 68,377,257.732729
|
2023-05-06 01:34:00
| 1,750
| 1,750
| 1,750
| 1,750
| 16,436.174137
| 28,763,304.740415
|
2023-05-06 01:35:00
| 1,750
| 1,755
| 1,750
| 1,750
| 127,739.449684
| 223,606,736.868111
|
2023-05-06 01:36:00
| 1,755
| 1,755
| 1,750
| 1,755
| 41,882.86988
| 73,309,646.523587
|
2023-05-06 01:37:00
| 1,750
| 1,755
| 1,750
| 1,755
| 88,529.971213
| 155,014,572.139754
|
2023-05-06 01:38:00
| 1,755
| 1,755
| 1,750
| 1,755
| 12,620.10545
| 22,093,410.413102
|
2023-05-06 01:39:00
| 1,750
| 1,760
| 1,750
| 1,755
| 141,976.801329
| 249,245,552.211974
|
2023-05-06 01:40:00
| 1,755
| 1,755
| 1,750
| 1,755
| 47,729.087849
| 83,724,884.791448
|
2023-05-06 01:41:00
| 1,755
| 1,755
| 1,750
| 1,750
| 3,142.889974
| 5,500,107.454833
|
2023-05-06 01:42:00
| 1,750
| 1,755
| 1,745
| 1,750
| 42,006.152945
| 73,510,848.701521
|
2023-05-06 01:43:00
| 1,750
| 1,755
| 1,745
| 1,745
| 35,848.599509
| 62,614,932.11776
|
2023-05-06 01:44:00
| 1,745
| 1,745
| 1,745
| 1,745
| 19,883.899442
| 34,697,404.52615
|
2023-05-06 01:45:00
| 1,745
| 1,750
| 1,745
| 1,745
| 15,456.051721
| 26,970,878.192957
|
2023-05-06 01:46:00
| 1,745
| 1,750
| 1,745
| 1,745
| 6,449.550353
| 11,256,169.374592
|
2023-05-06 01:47:00
| 1,745
| 1,750
| 1,735
| 1,740
| 124,835.315461
| 217,390,870.839433
|
2023-05-06 01:48:00
| 1,735
| 1,740
| 1,735
| 1,735
| 70,050.959261
| 121,564,013.519447
|
2023-05-06 01:49:00
| 1,730
| 1,735
| 1,730
| 1,735
| 30,745.045034
| 53,249,797.001881
|
2023-05-06 01:50:00
| 1,735
| 1,740
| 1,730
| 1,740
| 43,227.212926
| 75,050,677.040456
|
2023-05-06 01:51:00
| 1,735
| 1,740
| 1,735
| 1,740
| 9,310.827852
| 16,197,228.258171
|
2023-05-06 01:52:00
| 1,740
| 1,740
| 1,735
| 1,740
| 20,530.773532
| 35,693,652.208111
|
2023-05-06 01:53:00
| 1,740
| 1,745
| 1,740
| 1,740
| 28,622.102364
| 49,802,547.443221
|
2023-05-06 01:54:00
| 1,740
| 1,740
| 1,735
| 1,740
| 5,011.941857
| 8,717,731.260415
|
2023-05-06 01:55:00
| 1,740
| 1,740
| 1,730
| 1,735
| 66,242.384442
| 114,864,150.870929
|
2023-05-06 01:56:00
| 1,730
| 1,740
| 1,730
| 1,740
| 10,641.835334
| 18,458,607.422627
|
2023-05-06 01:57:00
| 1,740
| 1,740
| 1,735
| 1,735
| 12,453.690367
| 21,607,295.027552
|
2023-05-06 01:58:00
| 1,735
| 1,740
| 1,735
| 1,740
| 35,846.888944
| 62,319,016.519769
|
2023-05-06 01:59:00
| 1,740
| 1,740
| 1,735
| 1,740
| 5,525.626248
| 9,614,218.84507
|
2023-05-06 02:00:00
| 1,740
| 1,745
| 1,740
| 1,745
| 17,369.748966
| 30,223,550.55005
|
2023-05-06 02:01:00
| 1,740
| 1,745
| 1,740
| 1,745
| 1,779.398259
| 3,100,806.729149
|
2023-05-06 02:02:00
| 1,745
| 1,745
| 1,740
| 1,745
| 3,302.037281
| 5,756,753.005936
|
2023-05-06 02:03:00
| 1,740
| 1,750
| 1,740
| 1,750
| 45,700.379168
| 79,779,231.239179
|
2023-05-06 02:04:00
| 1,745
| 1,750
| 1,745
| 1,750
| 18,730.651853
| 32,750,844.73537
|
2023-05-06 02:05:00
| 1,750
| 1,750
| 1,745
| 1,750
| 8,552.601667
| 14,933,440.180647
|
2023-05-06 02:06:00
| 1,745
| 1,745
| 1,740
| 1,745
| 39,568.600623
| 69,045,800.755314
|
2023-05-06 02:07:00
| 1,745
| 1,745
| 1,740
| 1,745
| 11,579.662731
| 20,206,453.829126
|
2023-05-06 02:08:00
| 1,745
| 1,745
| 1,740
| 1,740
| 43,716.943558
| 76,098,231.562736
|
2023-05-06 02:09:00
| 1,740
| 1,745
| 1,740
| 1,740
| 10,317.003492
| 17,954,458.793107
|
2023-05-06 02:10:00
| 1,740
| 1,745
| 1,740
| 1,740
| 13,009.663134
| 22,636,863.85323
|
2023-05-06 02:11:00
| 1,740
| 1,745
| 1,740
| 1,740
| 24,066.700613
| 41,876,084.067107
|
2023-05-06 02:12:00
| 1,740
| 1,740
| 1,735
| 1,735
| 97,830.543452
| 170,047,205.563817
|
2023-05-06 02:13:00
| 1,735
| 1,735
| 1,730
| 1,735
| 71,293.704904
| 123,585,477.317662
|
2023-05-06 02:14:00
| 1,735
| 1,735
| 1,730
| 1,735
| 10,479.615598
| 18,143,184.118646
|
2023-05-06 02:15:00
| 1,735
| 1,735
| 1,730
| 1,730
| 15,118.808312
| 26,192,357.158098
|
2023-05-06 02:16:00
| 1,730
| 1,740
| 1,730
| 1,735
| 54,510.342418
| 94,362,639.313092
|
2023-05-06 02:17:00
| 1,735
| 1,740
| 1,730
| 1,735
| 44,703.597696
| 77,560,262.765374
|
2023-05-06 02:18:00
| 1,735
| 1,740
| 1,735
| 1,740
| 14,401.872288
| 24,987,292.194308
|
2023-05-06 02:19:00
| 1,735
| 1,740
| 1,735
| 1,740
| 5,182.266387
| 9,002,434.0053
|
2023-05-06 02:20:00
| 1,735
| 1,740
| 1,735
| 1,735
| 2,286.583812
| 3,967,949.881724
|
2023-05-06 02:21:00
| 1,735
| 1,740
| 1,735
| 1,740
| 2,091.189846
| 3,628,339.096269
|
2023-05-06 02:22:00
| 1,740
| 1,740
| 1,735
| 1,735
| 23,297.101651
| 40,422,337.450877
|
2023-05-06 02:23:00
| 1,740
| 1,740
| 1,735
| 1,740
| 2,482.634774
| 4,310,474.524339
|
2023-05-06 02:24:00
| 1,740
| 1,740
| 1,740
| 1,740
| 5,427.720954
| 9,444,234.460708
|
2023-05-06 02:25:00
| 1,740
| 1,740
| 1,740
| 1,740
| 38,872.31752
| 67,637,832.484174
|
2023-05-06 02:26:00
| 1,740
| 1,740
| 1,735
| 1,735
| 12,730.385969
| 22,142,959.202658
|
2023-05-06 02:27:00
| 1,740
| 1,740
| 1,735
| 1,735
| 3,070.589365
| 5,328,009.260948
|
2023-05-06 02:28:00
| 1,735
| 1,740
| 1,735
| 1,735
| 14,359.859145
| 24,917,527.167466
|
2023-05-06 02:29:00
| 1,735
| 1,740
| 1,735
| 1,735
| 55,809.216913
| 96,829,016.344628
|
2023-05-06 02:30:00
| 1,735
| 1,740
| 1,735
| 1,740
| 34,662.577226
| 60,142,097.80526
|
2023-05-06 02:31:00
| 1,735
| 1,740
| 1,730
| 1,730
| 15,402.43108
| 26,700,865.400219
|
2023-05-06 02:32:00
| 1,730
| 1,740
| 1,730
| 1,735
| 31,064.826447
| 53,870,271.841408
|
2023-05-06 02:33:00
| 1,740
| 1,740
| 1,735
| 1,735
| 3,843.961617
| 6,688,332.062236
|
2023-05-06 02:34:00
| 1,740
| 1,745
| 1,740
| 1,745
| 25,686.492629
| 44,702,902.565482
|
2023-05-06 02:35:00
| 1,745
| 1,745
| 1,735
| 1,740
| 13,917.858417
| 24,191,794.663795
|
2023-05-06 02:36:00
| 1,735
| 1,745
| 1,735
| 1,745
| 26,249.410177
| 45,652,941.868318
|
2023-05-06 02:37:00
| 1,740
| 1,745
| 1,740
| 1,740
| 27,236.732022
| 47,411,040.19672
|
2023-05-06 02:38:00
| 1,740
| 1,745
| 1,740
| 1,740
| 9,857.510792
| 17,156,256.982659
|
2023-05-06 02:39:00
| 1,740
| 1,745
| 1,735
| 1,745
| 12,019.076802
| 20,911,661.67652
|
2023-05-06 02:40:00
| 1,740
| 1,745
| 1,740
| 1,740
| 2,432.857645
| 4,233,225.955473
|
2023-05-06 02:41:00
| 1,735
| 1,740
| 1,735
| 1,735
| 18,922.479598
| 32,833,400.66495
|
2023-05-06 02:42:00
| 1,735
| 1,740
| 1,735
| 1,740
| 67,954.873756
| 117,901,730.965845
|
2023-05-06 02:43:00
| 1,740
| 1,740
| 1,740
| 1,740
| 1,027.670125
| 1,788,146.016978
|
2023-05-06 02:44:00
| 1,740
| 1,740
| 1,735
| 1,735
| 4,741.785108
| 8,247,433.952172
|
2023-05-06 02:45:00
| 1,735
| 1,740
| 1,735
| 1,740
| 5,472.596361
| 9,504,864.503417
|
2023-05-06 02:46:00
| 1,740
| 1,740
| 1,740
| 1,740
| 21,727.786365
| 37,806,348.275831
|
2023-05-06 02:47:00
| 1,740
| 1,740
| 1,735
| 1,735
| 3,282.067139
| 5,706,415.721235
|
2023-05-06 02:48:00
| 1,740
| 1,740
| 1,735
| 1,740
| 1,171.29523
| 2,036,291.9373
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.