Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-05 20:09:00
| 1,825
| 1,830
| 1,820
| 1,825
| 431,813.467716
| 787,956,438.478075
|
2023-05-05 20:10:00
| 1,825
| 1,825
| 1,810
| 1,810
| 249,926.637204
| 454,397,244.368103
|
2023-05-05 20:11:00
| 1,810
| 1,815
| 1,805
| 1,805
| 286,979.28717
| 518,525,233.615746
|
2023-05-05 20:12:00
| 1,805
| 1,810
| 1,795
| 1,795
| 541,829.091541
| 975,748,913.388325
|
2023-05-05 20:13:00
| 1,795
| 1,805
| 1,795
| 1,805
| 576,306.467534
| 1,035,762,596.798862
|
2023-05-05 20:14:00
| 1,805
| 1,805
| 1,800
| 1,800
| 181,094.58878
| 326,781,599.185326
|
2023-05-05 20:15:00
| 1,800
| 1,805
| 1,790
| 1,795
| 418,372.567775
| 751,211,322.796007
|
2023-05-05 20:16:00
| 1,795
| 1,805
| 1,795
| 1,805
| 348,228.179821
| 627,179,347.633187
|
2023-05-05 20:17:00
| 1,805
| 1,815
| 1,805
| 1,815
| 305,196.49981
| 552,103,537.582421
|
2023-05-05 20:18:00
| 1,815
| 1,825
| 1,810
| 1,820
| 200,137.634907
| 363,450,030.915386
|
2023-05-05 20:19:00
| 1,825
| 1,825
| 1,810
| 1,810
| 317,440.206993
| 576,445,030.490942
|
2023-05-05 20:20:00
| 1,810
| 1,820
| 1,810
| 1,815
| 92,428.579415
| 167,715,800.711005
|
2023-05-05 20:21:00
| 1,810
| 1,815
| 1,805
| 1,810
| 148,637.710098
| 269,262,239.196007
|
2023-05-05 20:22:00
| 1,805
| 1,810
| 1,800
| 1,800
| 213,008.892612
| 383,907,597.461747
|
2023-05-05 20:23:00
| 1,800
| 1,805
| 1,790
| 1,795
| 359,338.030155
| 645,805,730.500922
|
2023-05-05 20:24:00
| 1,790
| 1,795
| 1,785
| 1,790
| 441,185.434349
| 789,018,500.980647
|
2023-05-05 20:25:00
| 1,785
| 1,795
| 1,785
| 1,790
| 183,279.660757
| 327,901,831.969681
|
2023-05-05 20:26:00
| 1,790
| 1,790
| 1,780
| 1,780
| 417,109.20362
| 743,257,842.379468
|
2023-05-05 20:27:00
| 1,780
| 1,785
| 1,775
| 1,780
| 449,141.260246
| 799,367,206.785865
|
2023-05-05 20:28:00
| 1,780
| 1,785
| 1,770
| 1,780
| 561,064.515198
| 996,643,418.436837
|
2023-05-05 20:29:00
| 1,775
| 1,780
| 1,770
| 1,775
| 309,431.467677
| 549,342,197.162095
|
2023-05-05 20:30:00
| 1,780
| 1,785
| 1,775
| 1,780
| 289,369.758253
| 515,029,672.148411
|
2023-05-05 20:31:00
| 1,780
| 1,780
| 1,770
| 1,770
| 181,838.292234
| 322,475,246.661925
|
2023-05-05 20:32:00
| 1,775
| 1,780
| 1,770
| 1,780
| 175,318.744317
| 311,086,318.144439
|
2023-05-05 20:33:00
| 1,775
| 1,780
| 1,775
| 1,780
| 134,363.173006
| 239,155,256.639256
|
2023-05-05 20:34:00
| 1,780
| 1,785
| 1,775
| 1,780
| 373,160.242592
| 664,288,020.163784
|
2023-05-05 20:35:00
| 1,780
| 1,785
| 1,775
| 1,785
| 131,599.132434
| 234,198,987.805461
|
2023-05-05 20:36:00
| 1,785
| 1,785
| 1,775
| 1,775
| 109,450.052807
| 194,833,978.472726
|
2023-05-05 20:37:00
| 1,775
| 1,780
| 1,775
| 1,775
| 49,365.285241
| 87,771,736.26463
|
2023-05-05 20:38:00
| 1,780
| 1,785
| 1,775
| 1,785
| 136,983.429151
| 243,589,843.361461
|
2023-05-05 20:39:00
| 1,785
| 1,785
| 1,780
| 1,785
| 197,652.175522
| 352,798,736.801307
|
2023-05-05 20:40:00
| 1,780
| 1,790
| 1,780
| 1,785
| 78,845.845177
| 140,782,706.991002
|
2023-05-05 20:41:00
| 1,790
| 1,790
| 1,780
| 1,785
| 291,352.164301
| 520,100,554.559596
|
2023-05-05 20:42:00
| 1,785
| 1,785
| 1,775
| 1,780
| 103,357.389521
| 184,082,860.591788
|
2023-05-05 20:43:00
| 1,780
| 1,785
| 1,775
| 1,785
| 90,248.622044
| 160,938,978.44708
|
2023-05-05 20:44:00
| 1,790
| 1,790
| 1,785
| 1,785
| 133,759.573915
| 238,799,480.108347
|
2023-05-05 20:45:00
| 1,785
| 1,785
| 1,780
| 1,785
| 26,654.27318
| 47,525,294.975481
|
2023-05-05 20:46:00
| 1,780
| 1,795
| 1,780
| 1,795
| 144,961.266388
| 259,364,945.585163
|
2023-05-05 20:47:00
| 1,795
| 1,800
| 1,790
| 1,795
| 238,685.752038
| 428,319,287.288055
|
2023-05-05 20:48:00
| 1,795
| 1,805
| 1,795
| 1,800
| 137,400.833746
| 247,110,482.584922
|
2023-05-05 20:49:00
| 1,800
| 1,805
| 1,795
| 1,795
| 281,824.973365
| 506,626,291.916586
|
2023-05-05 20:50:00
| 1,795
| 1,800
| 1,790
| 1,795
| 28,609.220752
| 51,363,861.599704
|
2023-05-05 20:51:00
| 1,800
| 1,800
| 1,790
| 1,790
| 85,463.200791
| 153,416,790.241878
|
2023-05-05 20:52:00
| 1,790
| 1,795
| 1,780
| 1,785
| 157,512.107767
| 281,616,118.617604
|
2023-05-05 20:53:00
| 1,780
| 1,795
| 1,780
| 1,795
| 40,360.187717
| 72,138,215.445986
|
2023-05-05 20:54:00
| 1,790
| 1,790
| 1,785
| 1,790
| 43,388.59367
| 77,512,180.87048
|
2023-05-05 20:55:00
| 1,790
| 1,790
| 1,785
| 1,790
| 59,351.624238
| 106,227,235.853097
|
2023-05-05 20:56:00
| 1,790
| 1,800
| 1,790
| 1,795
| 79,230.862837
| 142,215,562.404546
|
2023-05-05 20:57:00
| 1,800
| 1,800
| 1,795
| 1,800
| 23,991.500877
| 43,105,017.149114
|
2023-05-05 20:58:00
| 1,800
| 1,800
| 1,790
| 1,795
| 84,570.197983
| 151,686,328.874205
|
2023-05-05 20:59:00
| 1,790
| 1,795
| 1,790
| 1,790
| 23,459.085178
| 42,024,140.373626
|
2023-05-05 21:00:00
| 1,790
| 1,800
| 1,790
| 1,800
| 25,545.778183
| 45,880,297.840368
|
2023-05-05 21:01:00
| 1,800
| 1,810
| 1,795
| 1,810
| 396,907.390305
| 716,024,486.298591
|
2023-05-05 21:02:00
| 1,810
| 1,820
| 1,805
| 1,810
| 327,691.356616
| 593,883,777.055913
|
2023-05-05 21:03:00
| 1,810
| 1,820
| 1,800
| 1,820
| 422,056.904717
| 766,002,951.716585
|
2023-05-05 21:04:00
| 1,825
| 1,830
| 1,815
| 1,815
| 321,086.877753
| 585,292,910.332789
|
2023-05-05 21:05:00
| 1,820
| 1,820
| 1,815
| 1,815
| 178,557.989503
| 324,535,584.137235
|
2023-05-05 21:06:00
| 1,820
| 1,820
| 1,805
| 1,805
| 190,760.698513
| 345,349,060.393611
|
2023-05-05 21:07:00
| 1,805
| 1,815
| 1,805
| 1,810
| 165,384.612944
| 299,353,124.738702
|
2023-05-05 21:08:00
| 1,810
| 1,815
| 1,805
| 1,810
| 75,940.691528
| 137,391,579.538764
|
2023-05-05 21:09:00
| 1,810
| 1,815
| 1,805
| 1,805
| 59,608.615044
| 107,832,925.551227
|
2023-05-05 21:10:00
| 1,805
| 1,810
| 1,805
| 1,810
| 47,952.511183
| 86,725,123.310537
|
2023-05-05 21:11:00
| 1,805
| 1,810
| 1,805
| 1,805
| 22,463.480932
| 40,555,213.238568
|
2023-05-05 21:12:00
| 1,805
| 1,810
| 1,805
| 1,805
| 39,333.045683
| 71,105,796.829614
|
2023-05-05 21:13:00
| 1,810
| 1,810
| 1,800
| 1,800
| 160,364.078125
| 289,375,762.024953
|
2023-05-05 21:14:00
| 1,800
| 1,805
| 1,800
| 1,800
| 90,865.83364
| 163,663,161.839499
|
2023-05-05 21:15:00
| 1,800
| 1,815
| 1,800
| 1,815
| 432,410.842108
| 780,462,710.279105
|
2023-05-05 21:16:00
| 1,815
| 1,815
| 1,810
| 1,815
| 140,259.85764
| 254,536,104.947237
|
2023-05-05 21:17:00
| 1,815
| 1,815
| 1,805
| 1,815
| 142,480.572059
| 257,945,123.997816
|
2023-05-05 21:18:00
| 1,810
| 1,815
| 1,805
| 1,805
| 52,581.214534
| 95,182,550.766496
|
2023-05-05 21:19:00
| 1,805
| 1,810
| 1,800
| 1,800
| 212,427.080557
| 383,457,711.197072
|
2023-05-05 21:20:00
| 1,800
| 1,805
| 1,800
| 1,800
| 272,679.556358
| 490,849,096.114109
|
2023-05-05 21:21:00
| 1,800
| 1,805
| 1,800
| 1,800
| 45,979.501812
| 82,808,366.59005
|
2023-05-05 21:22:00
| 1,800
| 1,805
| 1,795
| 1,800
| 70,790.579074
| 127,443,365.471398
|
2023-05-05 21:23:00
| 1,800
| 1,805
| 1,800
| 1,805
| 40,697.065876
| 73,315,068.984542
|
2023-05-05 21:24:00
| 1,805
| 1,810
| 1,800
| 1,805
| 52,165.319121
| 94,157,414.252158
|
2023-05-05 21:25:00
| 1,805
| 1,810
| 1,800
| 1,805
| 85,734.474296
| 154,833,956.451589
|
2023-05-05 21:26:00
| 1,805
| 1,810
| 1,800
| 1,810
| 53,250.230143
| 96,141,807.196414
|
2023-05-05 21:27:00
| 1,805
| 1,815
| 1,805
| 1,805
| 77,935.06921
| 141,015,048.918129
|
2023-05-05 21:28:00
| 1,805
| 1,810
| 1,805
| 1,810
| 6,502.307341
| 11,751,850.819831
|
2023-05-05 21:29:00
| 1,810
| 1,810
| 1,800
| 1,805
| 47,624.783404
| 85,940,959.583817
|
2023-05-05 21:30:00
| 1,810
| 1,810
| 1,785
| 1,785
| 396,768.236143
| 711,508,760.093752
|
2023-05-05 21:31:00
| 1,785
| 1,795
| 1,780
| 1,790
| 486,193.676162
| 869,165,578.925739
|
2023-05-05 21:32:00
| 1,785
| 1,790
| 1,770
| 1,770
| 365,703.278752
| 650,938,961.955806
|
2023-05-05 21:33:00
| 1,775
| 1,785
| 1,770
| 1,780
| 416,652.871227
| 739,805,887.270821
|
2023-05-05 21:34:00
| 1,780
| 1,785
| 1,775
| 1,780
| 80,000.233052
| 142,329,252.45711
|
2023-05-05 21:35:00
| 1,785
| 1,795
| 1,780
| 1,790
| 185,114.344263
| 330,882,641.557849
|
2023-05-05 21:36:00
| 1,790
| 1,795
| 1,780
| 1,790
| 144,215.758566
| 257,769,418.37732
|
2023-05-05 21:37:00
| 1,790
| 1,790
| 1,785
| 1,790
| 88,098.389047
| 157,550,717.10879
|
2023-05-05 21:38:00
| 1,790
| 1,795
| 1,785
| 1,790
| 100,111.024515
| 179,201,896.106334
|
2023-05-05 21:39:00
| 1,795
| 1,795
| 1,790
| 1,790
| 93,500.002004
| 167,377,627.793962
|
2023-05-05 21:40:00
| 1,790
| 1,795
| 1,785
| 1,795
| 192,008.734314
| 344,298,491.78379
|
2023-05-05 21:41:00
| 1,795
| 1,800
| 1,790
| 1,795
| 83,345.45504
| 149,562,990.153883
|
2023-05-05 21:42:00
| 1,795
| 1,800
| 1,785
| 1,785
| 106,288.949535
| 190,220,847.494149
|
2023-05-05 21:43:00
| 1,785
| 1,795
| 1,785
| 1,790
| 66,228.826716
| 118,669,511.424514
|
2023-05-05 21:44:00
| 1,790
| 1,795
| 1,790
| 1,795
| 55,211.457984
| 99,080,976.187135
|
2023-05-05 21:45:00
| 1,795
| 1,805
| 1,795
| 1,805
| 85,699.83544
| 154,277,833.950567
|
2023-05-05 21:46:00
| 1,805
| 1,810
| 1,805
| 1,810
| 158,629.303369
| 286,874,210.798469
|
2023-05-05 21:47:00
| 1,810
| 1,815
| 1,805
| 1,810
| 164,227.044633
| 297,243,019.24242
|
2023-05-05 21:48:00
| 1,810
| 1,815
| 1,810
| 1,810
| 74,566.881482
| 135,147,366.794514
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.