Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-20 11:14:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,974.812088 | 4,493,219.807515 |
2023-05-20 11:15:00 | 1,515 | 1,515 | 1,510 | 1,510 | 38,471.713348 | 58,093,109.023734 |
2023-05-20 11:16:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,035.82097 | 1,564,089.664111 |
2023-05-20 11:17:00 | 1,510 | 1,510 | 1,510 | 1,510 | 40,593.734146 | 61,296,538.559886 |
2023-05-20 11:18:00 | 1,510 | 1,515 | 1,510 | 1,510 | 6,866.300123 | 10,377,651.369942 |
2023-05-20 11:19:00 | 1,510 | 1,515 | 1,510 | 1,515 | 1,387.909056 | 2,097,137.136108 |
2023-05-20 11:20:00 | 1,515 | 1,515 | 1,510 | 1,515 | 151.099368 | 228,895.74352 |
2023-05-20 11:21:00 | 1,515 | 1,515 | 1,515 | 1,515 | 250.300149 | 379,204.725129 |
2023-05-20 11:22:00 | 1,515 | 1,515 | 1,510 | 1,510 | 661.059335 | 999,854.72816 |
2023-05-20 11:23:00 | 1,510 | 1,510 | 1,510 | 1,510 | 3,255.630246 | 4,916,001.671309 |
2023-05-20 11:24:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,472.714169 | 3,741,249.300357 |
2023-05-20 11:25:00 | 1,510 | 1,515 | 1,510 | 1,510 | 6,323.917895 | 9,550,827.907854 |
2023-05-20 11:26:00 | 1,510 | 1,515 | 1,510 | 1,510 | 26,498.717531 | 40,014,016.741382 |
2023-05-20 11:27:00 | 1,510 | 1,515 | 1,505 | 1,510 | 30,282.778936 | 45,714,305.745644 |
2023-05-20 11:28:00 | 1,510 | 1,515 | 1,510 | 1,510 | 1,087.316197 | 1,643,450.084945 |
2023-05-20 11:29:00 | 1,510 | 1,510 | 1,510 | 1,510 | 19,824.204899 | 29,934,549.398124 |
2023-05-20 11:30:00 | 1,510 | 1,515 | 1,510 | 1,515 | 6,387.137689 | 9,644,602.88443 |
2023-05-20 11:31:00 | 1,515 | 1,515 | 1,515 | 1,515 | 206.259906 | 312,483.75812 |
2023-05-20 11:32:00 | 1,515 | 1,515 | 1,510 | 1,510 | 4,159.630375 | 6,283,449.079846 |
2023-05-20 11:33:00 | 1,510 | 1,515 | 1,510 | 1,515 | 3,652.13923 | 5,515,300.278454 |
2023-05-20 11:35:00 | 1,515 | 1,515 | 1,510 | 1,510 | 11,116.556057 | 16,819,052.479352 |
2023-05-20 11:36:00 | 1,510 | 1,510 | 1,510 | 1,510 | 19,034.566688 | 28,742,195.698201 |
2023-05-20 11:37:00 | 1,505 | 1,510 | 1,505 | 1,505 | 4,716.555407 | 7,106,453.775213 |
2023-05-20 11:38:00 | 1,505 | 1,510 | 1,505 | 1,510 | 7,330.381161 | 11,035,095.580189 |
2023-05-20 11:39:00 | 1,510 | 1,515 | 1,505 | 1,505 | 6,436.841697 | 9,715,304.220346 |
2023-05-20 11:40:00 | 1,505 | 1,505 | 1,505 | 1,505 | 20,408.128228 | 30,714,232.983291 |
2023-05-20 11:41:00 | 1,505 | 1,510 | 1,505 | 1,510 | 17,135.44906 | 25,855,425.990133 |
2023-05-20 11:42:00 | 1,510 | 1,510 | 1,505 | 1,505 | 2,115.886777 | 3,188,190.274439 |
2023-05-20 11:43:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,318.650608 | 3,501,162.41879 |
2023-05-20 11:44:00 | 1,505 | 1,510 | 1,505 | 1,510 | 9,357.595148 | 14,090,783.321946 |
2023-05-20 11:45:00 | 1,510 | 1,510 | 1,505 | 1,510 | 11,391.269992 | 17,196,070.799294 |
2023-05-20 11:46:00 | 1,510 | 1,510 | 1,505 | 1,510 | 10,961.420665 | 16,546,011.083719 |
2023-05-20 11:47:00 | 1,510 | 1,510 | 1,505 | 1,505 | 3,566.083151 | 5,384,709.145416 |
2023-05-20 11:48:00 | 1,505 | 1,510 | 1,505 | 1,505 | 3,765.966931 | 5,670,326.219449 |
2023-05-20 11:49:00 | 1,505 | 1,510 | 1,505 | 1,510 | 18,442.584731 | 27,757,041.477599 |
2023-05-20 11:50:00 | 1,510 | 1,510 | 1,510 | 1,510 | 5,913.310612 | 8,929,099.024452 |
2023-05-20 11:51:00 | 1,510 | 1,510 | 1,510 | 1,510 | 143.413062 | 216,553.723137 |
2023-05-20 11:52:00 | 1,510 | 1,510 | 1,510 | 1,510 | 4,003.541194 | 6,045,347.202623 |
2023-05-20 11:53:00 | 1,510 | 1,510 | 1,505 | 1,505 | 7,285.522645 | 10,966,283.808383 |
2023-05-20 11:54:00 | 1,505 | 1,505 | 1,505 | 1,505 | 345.343912 | 519,742.587319 |
2023-05-20 11:55:00 | 1,505 | 1,510 | 1,505 | 1,510 | 5,626.040266 | 8,468,772.836391 |
2023-05-20 11:56:00 | 1,510 | 1,515 | 1,510 | 1,515 | 62,105.551616 | 93,781,686.144291 |
2023-05-20 11:57:00 | 1,515 | 1,515 | 1,510 | 1,515 | 6,281.793391 | 9,516,851.840831 |
2023-05-20 11:58:00 | 1,515 | 1,515 | 1,515 | 1,515 | 36,563.105464 | 55,393,104.777233 |
2023-05-20 11:59:00 | 1,515 | 1,515 | 1,510 | 1,510 | 4,552.394832 | 6,876,550.93541 |
2023-05-20 12:00:00 | 1,510 | 1,510 | 1,510 | 1,510 | 5,922.408811 | 8,942,837.305063 |
2023-05-20 12:01:00 | 1,510 | 1,515 | 1,510 | 1,515 | 13,441.520539 | 20,356,765.329541 |
2023-05-20 12:02:00 | 1,515 | 1,515 | 1,510 | 1,515 | 35,020.996906 | 53,053,150.444051 |
2023-05-20 12:03:00 | 1,515 | 1,515 | 1,510 | 1,515 | 195.641348 | 296,098.135454 |
2023-05-20 12:04:00 | 1,515 | 1,515 | 1,510 | 1,510 | 2,624.770894 | 3,973,654.340465 |
2023-05-20 12:05:00 | 1,510 | 1,515 | 1,510 | 1,510 | 3,051.231393 | 4,608,984.568585 |
2023-05-20 12:06:00 | 1,515 | 1,515 | 1,510 | 1,510 | 383.965284 | 580,421.07282 |
2023-05-20 12:07:00 | 1,510 | 1,510 | 1,510 | 1,510 | 937.869681 | 1,416,183.218582 |
2023-05-20 12:08:00 | 1,510 | 1,515 | 1,510 | 1,515 | 160.068754 | 242,338.598942 |
2023-05-20 12:09:00 | 1,515 | 1,515 | 1,510 | 1,510 | 9,091.512282 | 13,733,997.219569 |
2023-05-20 12:11:00 | 1,515 | 1,515 | 1,515 | 1,515 | 23.103772 | 35,002.215277 |
2023-05-20 12:12:00 | 1,515 | 1,515 | 1,510 | 1,510 | 470.754688 | 710,889.579031 |
2023-05-20 12:13:00 | 1,515 | 1,515 | 1,515 | 1,515 | 12,783.521936 | 19,367,035.733495 |
2023-05-20 12:14:00 | 1,510 | 1,510 | 1,510 | 1,510 | 66.225166 | 100,000.000011 |
2023-05-20 12:15:00 | 1,510 | 1,510 | 1,510 | 1,510 | 50 | 75,500 |
2023-05-20 12:16:00 | 1,510 | 1,515 | 1,510 | 1,515 | 4,368.29957 | 6,599,498.861898 |
2023-05-20 12:17:00 | 1,515 | 1,515 | 1,510 | 1,515 | 4,298.362053 | 6,508,904.802124 |
2023-05-20 12:18:00 | 1,515 | 1,515 | 1,510 | 1,515 | 5,703.757684 | 8,637,460.0298 |
2023-05-20 12:19:00 | 1,515 | 1,515 | 1,510 | 1,515 | 29,380.159915 | 44,365,383.983805 |
2023-05-20 12:20:00 | 1,515 | 1,515 | 1,510 | 1,510 | 6,437.187096 | 9,734,823.934573 |
2023-05-20 12:21:00 | 1,515 | 1,515 | 1,510 | 1,515 | 928.446337 | 1,403,909.182254 |
2023-05-20 12:22:00 | 1,510 | 1,515 | 1,510 | 1,515 | 70.006601 | 105,729.966997 |
2023-05-20 12:23:00 | 1,515 | 1,515 | 1,510 | 1,515 | 2,081.877332 | 3,153,944.157919 |
2023-05-20 12:25:00 | 1,515 | 1,515 | 1,515 | 1,515 | 46.004224 | 69,696.399996 |
2023-05-20 12:27:00 | 1,510 | 1,515 | 1,510 | 1,510 | 4,564.326559 | 6,892,153.103395 |
2023-05-20 12:28:00 | 1,515 | 1,515 | 1,510 | 1,510 | 11,227.615204 | 16,958,823.396398 |
2023-05-20 12:29:00 | 1,515 | 1,515 | 1,510 | 1,515 | 721.706748 | 1,093,114.199905 |
2023-05-20 12:30:00 | 1,515 | 1,515 | 1,510 | 1,515 | 1,666.782681 | 2,518,842.478751 |
2023-05-20 12:31:00 | 1,515 | 1,515 | 1,515 | 1,515 | 883.755569 | 1,338,889.687383 |
2023-05-20 12:33:00 | 1,515 | 1,515 | 1,510 | 1,510 | 40,370.30304 | 61,139,845.418587 |
2023-05-20 12:34:00 | 1,510 | 1,515 | 1,510 | 1,515 | 9,342.247399 | 14,151,514.742639 |
2023-05-20 12:35:00 | 1,515 | 1,515 | 1,510 | 1,510 | 1,989.367466 | 3,004,653.215843 |
2023-05-20 12:36:00 | 1,510 | 1,515 | 1,510 | 1,515 | 312.331491 | 472,278.552488 |
2023-05-20 12:37:00 | 1,515 | 1,515 | 1,515 | 1,515 | 197.40031 | 299,061.469241 |
2023-05-20 12:38:00 | 1,515 | 1,515 | 1,510 | 1,515 | 1,569.467766 | 2,376,640.707902 |
2023-05-20 12:39:00 | 1,515 | 1,515 | 1,510 | 1,510 | 4,476.754098 | 6,774,574.445448 |
2023-05-20 12:40:00 | 1,510 | 1,515 | 1,510 | 1,515 | 83.98 | 126,829.8 |
2023-05-20 12:41:00 | 1,515 | 1,515 | 1,510 | 1,515 | 2,407.014214 | 3,644,851.742347 |
2023-05-20 12:42:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,748.930485 | 4,164,629.685154 |
2023-05-20 12:43:00 | 1,510 | 1,515 | 1,510 | 1,510 | 1,681.230759 | 2,539,111.344684 |
2023-05-20 12:44:00 | 1,510 | 1,515 | 1,510 | 1,515 | 6,972.853939 | 10,563,123.718115 |
2023-05-20 12:45:00 | 1,515 | 1,515 | 1,510 | 1,515 | 24,037.00117 | 36,307,889.813204 |
2023-05-20 12:46:00 | 1,515 | 1,515 | 1,510 | 1,510 | 18,678.141536 | 28,204,457.672566 |
2023-05-20 12:47:00 | 1,510 | 1,515 | 1,510 | 1,510 | 6,546.771697 | 9,885,660.261715 |
2023-05-20 12:48:00 | 1,515 | 1,515 | 1,510 | 1,515 | 3,906.212681 | 5,905,992.365918 |
2023-05-20 12:49:00 | 1,510 | 1,515 | 1,510 | 1,510 | 21,079.971471 | 31,879,105.116998 |
2023-05-20 12:50:00 | 1,510 | 1,510 | 1,510 | 1,510 | 80.345745 | 121,322.07495 |
2023-05-20 12:51:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,947.586131 | 2,940,855.058535 |
2023-05-20 12:53:00 | 1,510 | 1,510 | 1,510 | 1,510 | 59.602649 | 90,000.000005 |
2023-05-20 12:54:00 | 1,510 | 1,515 | 1,510 | 1,515 | 1,995.168587 | 3,016,180.40979 |
2023-05-20 12:55:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,825.389175 | 4,266,362.39466 |
2023-05-20 12:56:00 | 1,515 | 1,515 | 1,515 | 1,515 | 101.28665 | 153,449.275356 |
2023-05-20 12:57:00 | 1,515 | 1,515 | 1,515 | 1,515 | 132.013201 | 200,000 |
2023-05-20 12:58:00 | 1,510 | 1,515 | 1,510 | 1,515 | 9,945.769409 | 15,018,206.059343 |
2023-05-20 12:59:00 | 1,510 | 1,515 | 1,510 | 1,515 | 205.680658 | 311,586.754461 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.