Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-06 04:29:00
| 1,730
| 1,735
| 1,725
| 1,730
| 36,061.203884
| 62,259,303.451919
|
2023-05-06 04:30:00
| 1,730
| 1,735
| 1,730
| 1,735
| 10,968.636285
| 19,027,247.851042
|
2023-05-06 04:31:00
| 1,735
| 1,735
| 1,735
| 1,735
| 6,581.460855
| 11,418,834.582696
|
2023-05-06 04:32:00
| 1,735
| 1,740
| 1,735
| 1,740
| 3,374.053959
| 5,854,037.282781
|
2023-05-06 04:33:00
| 1,740
| 1,740
| 1,735
| 1,740
| 2,686.02624
| 4,671,185.657635
|
2023-05-06 04:34:00
| 1,740
| 1,740
| 1,735
| 1,740
| 287.776753
| 499,522.716771
|
2023-05-06 04:35:00
| 1,740
| 1,740
| 1,735
| 1,735
| 670.456931
| 1,163,271.085738
|
2023-05-06 04:36:00
| 1,735
| 1,735
| 1,735
| 1,735
| 6,400.652906
| 11,105,132.791997
|
2023-05-06 04:37:00
| 1,735
| 1,735
| 1,730
| 1,730
| 117.154899
| 202,727.975616
|
2023-05-06 04:38:00
| 1,730
| 1,740
| 1,730
| 1,740
| 16,412.700465
| 28,474,500.729104
|
2023-05-06 04:39:00
| 1,740
| 1,740
| 1,735
| 1,735
| 5,691.907589
| 9,876,593.186466
|
2023-05-06 04:40:00
| 1,735
| 1,735
| 1,730
| 1,730
| 6,644.409946
| 11,521,870.594551
|
2023-05-06 04:41:00
| 1,730
| 1,730
| 1,730
| 1,730
| 12,794.599844
| 22,134,657.729307
|
2023-05-06 04:42:00
| 1,730
| 1,735
| 1,730
| 1,730
| 6,160.451068
| 10,663,344.036384
|
2023-05-06 04:43:00
| 1,730
| 1,735
| 1,730
| 1,730
| 15,309.339777
| 26,488,941.073849
|
2023-05-06 04:44:00
| 1,730
| 1,735
| 1,730
| 1,730
| 9,232.903154
| 15,973,720.543074
|
2023-05-06 04:45:00
| 1,730
| 1,735
| 1,730
| 1,735
| 18,432.428516
| 31,978,950.832299
|
2023-05-06 04:46:00
| 1,730
| 1,740
| 1,730
| 1,740
| 21,953.012236
| 38,088,430.367179
|
2023-05-06 04:47:00
| 1,740
| 1,740
| 1,735
| 1,740
| 6,778.966035
| 11,764,207.160269
|
2023-05-06 04:48:00
| 1,740
| 1,740
| 1,740
| 1,740
| 3,500.556322
| 6,090,967.999984
|
2023-05-06 04:49:00
| 1,735
| 1,740
| 1,735
| 1,740
| 2,284.819245
| 3,968,633.500688
|
2023-05-06 04:50:00
| 1,735
| 1,740
| 1,735
| 1,735
| 15,297.149184
| 26,553,753.538326
|
2023-05-06 04:51:00
| 1,735
| 1,735
| 1,735
| 1,735
| 6,431.102299
| 11,157,962.488713
|
2023-05-06 04:52:00
| 1,735
| 1,735
| 1,730
| 1,735
| 2,406.287986
| 4,162,937.39736
|
2023-05-06 04:53:00
| 1,735
| 1,735
| 1,730
| 1,735
| 3,808.432369
| 6,603,955.051362
|
2023-05-06 04:54:00
| 1,735
| 1,740
| 1,735
| 1,735
| 4,020.873911
| 6,976,241.23529
|
2023-05-06 04:55:00
| 1,740
| 1,740
| 1,735
| 1,740
| 2,595.671085
| 4,503,541.485864
|
2023-05-06 04:56:00
| 1,740
| 1,740
| 1,740
| 1,740
| 1,424.673307
| 2,478,931.554319
|
2023-05-06 04:57:00
| 1,735
| 1,740
| 1,735
| 1,740
| 416.512334
| 722,723.595413
|
2023-05-06 04:58:00
| 1,735
| 1,740
| 1,735
| 1,740
| 4,302.667658
| 7,478,588.786139
|
2023-05-06 04:59:00
| 1,740
| 1,740
| 1,735
| 1,740
| 4,553.855421
| 7,914,818.708323
|
2023-05-06 05:00:00
| 1,740
| 1,740
| 1,730
| 1,735
| 9,666.588301
| 16,756,869.451863
|
2023-05-06 05:01:00
| 1,730
| 1,730
| 1,715
| 1,720
| 122,698.658439
| 211,422,532.984851
|
2023-05-06 05:02:00
| 1,715
| 1,720
| 1,710
| 1,720
| 83,350.864249
| 142,887,619.336108
|
2023-05-06 05:03:00
| 1,720
| 1,720
| 1,715
| 1,720
| 3,785.548757
| 6,508,390.629949
|
2023-05-06 05:04:00
| 1,720
| 1,720
| 1,720
| 1,720
| 5,640.135843
| 9,701,033.650407
|
2023-05-06 05:05:00
| 1,715
| 1,720
| 1,715
| 1,715
| 93,651.824568
| 160,629,369.986632
|
2023-05-06 05:06:00
| 1,715
| 1,720
| 1,715
| 1,720
| 14,152.290507
| 24,330,037.115722
|
2023-05-06 05:07:00
| 1,720
| 1,725
| 1,720
| 1,725
| 1,482.148712
| 2,549,789.100026
|
2023-05-06 05:08:00
| 1,720
| 1,725
| 1,715
| 1,725
| 12,549.161311
| 21,581,470.401629
|
2023-05-06 05:09:00
| 1,720
| 1,720
| 1,720
| 1,720
| 1,880.916535
| 3,235,176.440836
|
2023-05-06 05:10:00
| 1,720
| 1,725
| 1,720
| 1,725
| 873.227536
| 1,501,965.999997
|
2023-05-06 05:11:00
| 1,725
| 1,725
| 1,720
| 1,720
| 13,042.900227
| 22,436,378.514153
|
2023-05-06 05:12:00
| 1,720
| 1,725
| 1,720
| 1,725
| 6,395.118242
| 10,999,618.013904
|
2023-05-06 05:13:00
| 1,725
| 1,725
| 1,720
| 1,720
| 5,692.428079
| 9,791,226.296448
|
2023-05-06 05:14:00
| 1,715
| 1,725
| 1,715
| 1,725
| 17,070.87764
| 29,372,685.400924
|
2023-05-06 05:15:00
| 1,720
| 1,725
| 1,720
| 1,720
| 3,263.180552
| 5,613,520.590505
|
2023-05-06 05:16:00
| 1,720
| 1,725
| 1,720
| 1,720
| 3,745.766739
| 6,442,743.790822
|
2023-05-06 05:17:00
| 1,720
| 1,725
| 1,720
| 1,720
| 16,516.210165
| 28,408,185.976296
|
2023-05-06 05:18:00
| 1,720
| 1,720
| 1,715
| 1,720
| 15,190.551437
| 26,054,992.78373
|
2023-05-06 05:19:00
| 1,720
| 1,725
| 1,715
| 1,725
| 9,252.846401
| 15,892,699.305054
|
2023-05-06 05:20:00
| 1,720
| 1,725
| 1,720
| 1,720
| 5,352.426967
| 9,206,203.658155
|
2023-05-06 05:21:00
| 1,720
| 1,720
| 1,715
| 1,720
| 4,187.271258
| 7,181,239.85677
|
2023-05-06 05:22:00
| 1,720
| 1,720
| 1,715
| 1,715
| 4,432.488376
| 7,612,952.67403
|
2023-05-06 05:23:00
| 1,720
| 1,720
| 1,715
| 1,720
| 5,825.304026
| 9,991,912.419754
|
2023-05-06 05:24:00
| 1,720
| 1,725
| 1,720
| 1,720
| 21,844.510574
| 37,572,595.225585
|
2023-05-06 05:25:00
| 1,720
| 1,725
| 1,715
| 1,720
| 5,642.267009
| 9,703,685.832212
|
2023-05-06 05:26:00
| 1,720
| 1,720
| 1,715
| 1,715
| 3,388.260938
| 5,819,111.494167
|
2023-05-06 05:27:00
| 1,720
| 1,720
| 1,720
| 1,720
| 5,805.439784
| 9,985,356.429202
|
2023-05-06 05:28:00
| 1,720
| 1,720
| 1,715
| 1,715
| 1,066.948935
| 1,832,093.327741
|
2023-05-06 05:29:00
| 1,715
| 1,725
| 1,715
| 1,720
| 31,323.571865
| 53,868,712.225237
|
2023-05-06 05:30:00
| 1,720
| 1,725
| 1,720
| 1,720
| 7,687.871652
| 13,238,156.017224
|
2023-05-06 05:31:00
| 1,725
| 1,730
| 1,720
| 1,730
| 61,655.561242
| 106,505,439.136875
|
2023-05-06 05:32:00
| 1,725
| 1,730
| 1,725
| 1,725
| 43,687.980787
| 75,364,800.564823
|
2023-05-06 05:33:00
| 1,725
| 1,725
| 1,720
| 1,725
| 1,827.030566
| 3,147,748.019088
|
2023-05-06 05:34:00
| 1,725
| 1,730
| 1,720
| 1,730
| 3,489.396265
| 6,018,788.371606
|
2023-05-06 05:35:00
| 1,730
| 1,730
| 1,725
| 1,725
| 8,114.30089
| 14,016,158.600598
|
2023-05-06 05:36:00
| 1,725
| 1,730
| 1,725
| 1,725
| 21,923.516016
| 37,832,519.644129
|
2023-05-06 05:37:00
| 1,725
| 1,725
| 1,720
| 1,720
| 4,278.502081
| 7,375,928.306351
|
2023-05-06 05:38:00
| 1,720
| 1,725
| 1,720
| 1,725
| 26,370.042509
| 45,379,402.917311
|
2023-05-06 05:39:00
| 1,725
| 1,725
| 1,720
| 1,725
| 4,875.372975
| 8,394,532.945037
|
2023-05-06 05:40:00
| 1,725
| 1,725
| 1,725
| 1,725
| 16,264.712031
| 28,056,628.253751
|
2023-05-06 05:41:00
| 1,725
| 1,730
| 1,725
| 1,730
| 11,966.544195
| 20,661,555.211739
|
2023-05-06 05:42:00
| 1,730
| 1,730
| 1,730
| 1,730
| 1,999.954769
| 3,459,921.749851
|
2023-05-06 05:43:00
| 1,730
| 1,730
| 1,725
| 1,730
| 1,435.507745
| 2,481,262.823596
|
2023-05-06 05:44:00
| 1,730
| 1,730
| 1,730
| 1,730
| 654.179933
| 1,131,731.284298
|
2023-05-06 05:45:00
| 1,730
| 1,730
| 1,725
| 1,725
| 1,204.072869
| 2,077,661.662219
|
2023-05-06 05:46:00
| 1,725
| 1,730
| 1,725
| 1,725
| 31,146.138681
| 53,727,219.23057
|
2023-05-06 05:47:00
| 1,725
| 1,730
| 1,725
| 1,730
| 1,559.39958
| 2,690,022.246842
|
2023-05-06 05:48:00
| 1,730
| 1,730
| 1,725
| 1,725
| 7,415.633557
| 12,795,459.9113
|
2023-05-06 05:49:00
| 1,725
| 1,730
| 1,725
| 1,730
| 3,096.381078
| 5,341,510.65132
|
2023-05-06 05:50:00
| 1,725
| 1,730
| 1,725
| 1,730
| 1,959.581629
| 3,388,972.506537
|
2023-05-06 05:51:00
| 1,730
| 1,730
| 1,725
| 1,725
| 1,770.511892
| 3,062,074.07233
|
2023-05-06 05:52:00
| 1,725
| 1,725
| 1,725
| 1,725
| 7,800.135628
| 13,455,233.958628
|
2023-05-06 05:53:00
| 1,730
| 1,730
| 1,730
| 1,730
| 4,301.080566
| 7,440,869.379526
|
2023-05-06 05:54:00
| 1,725
| 1,725
| 1,725
| 1,725
| 1,832.052862
| 3,160,291.187726
|
2023-05-06 05:55:00
| 1,730
| 1,730
| 1,725
| 1,725
| 1,060.453307
| 1,830,048.225749
|
2023-05-06 05:56:00
| 1,725
| 1,735
| 1,725
| 1,735
| 18,237.380741
| 31,548,727.874971
|
2023-05-06 05:57:00
| 1,735
| 1,735
| 1,730
| 1,735
| 3,981.903045
| 6,900,384.077818
|
2023-05-06 05:58:00
| 1,735
| 1,735
| 1,730
| 1,730
| 5,532.818198
| 9,581,320.990132
|
2023-05-06 05:59:00
| 1,730
| 1,730
| 1,725
| 1,725
| 33,592.259476
| 57,995,895.205331
|
2023-05-06 06:00:00
| 1,725
| 1,730
| 1,725
| 1,730
| 3,548.152358
| 6,129,468.769011
|
2023-05-06 06:01:00
| 1,725
| 1,735
| 1,725
| 1,730
| 27,995.910054
| 48,428,581.949026
|
2023-05-06 06:02:00
| 1,730
| 1,735
| 1,725
| 1,730
| 7,459.930069
| 12,905,569.335561
|
2023-05-06 06:03:00
| 1,730
| 1,730
| 1,725
| 1,725
| 1,638.285015
| 2,827,488.829049
|
2023-05-06 06:04:00
| 1,725
| 1,725
| 1,725
| 1,725
| 870.072677
| 1,500,875.368084
|
2023-05-06 06:05:00
| 1,725
| 1,730
| 1,725
| 1,725
| 6,865.603769
| 11,865,871.592138
|
2023-05-06 06:06:00
| 1,725
| 1,735
| 1,725
| 1,735
| 6,731.402938
| 11,638,623.144078
|
2023-05-06 06:07:00
| 1,735
| 1,735
| 1,730
| 1,735
| 58,037.83633
| 100,694,669.877803
|
2023-05-06 06:08:00
| 1,735
| 1,740
| 1,735
| 1,735
| 9,040.900527
| 15,692,377.839208
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.