Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-21 14:20:00 | 1,535 | 1,540 | 1,530 | 1,540 | 222,166.385816 | 341,184,658.364041 |
2023-05-21 14:21:00 | 1,535 | 1,540 | 1,530 | 1,535 | 170,050.597345 | 260,990,311.086746 |
2023-05-21 14:22:00 | 1,535 | 1,535 | 1,530 | 1,535 | 143,595.412321 | 220,416,650.612699 |
2023-05-21 14:23:00 | 1,535 | 1,540 | 1,530 | 1,540 | 48,457.250853 | 74,408,836.680409 |
2023-05-21 14:24:00 | 1,540 | 1,540 | 1,535 | 1,540 | 135,557.565678 | 208,607,957.60558 |
2023-05-21 14:25:00 | 1,540 | 1,540 | 1,530 | 1,535 | 47,054.372089 | 72,260,920.928954 |
2023-05-21 14:26:00 | 1,535 | 1,535 | 1,530 | 1,535 | 28,492.452073 | 43,717,742.10063 |
2023-05-21 14:27:00 | 1,535 | 1,535 | 1,530 | 1,535 | 14,090.820072 | 21,629,245.944761 |
2023-05-21 14:28:00 | 1,535 | 1,535 | 1,530 | 1,535 | 118,151.931215 | 180,839,122.8591 |
2023-05-21 14:29:00 | 1,535 | 1,535 | 1,530 | 1,535 | 27,670.880738 | 42,424,451.701768 |
2023-05-21 14:30:00 | 1,535 | 1,540 | 1,530 | 1,540 | 237,053.286763 | 364,050,454.922282 |
2023-05-21 14:31:00 | 1,540 | 1,545 | 1,535 | 1,540 | 239,199.921225 | 368,344,710.957244 |
2023-05-21 14:32:00 | 1,545 | 1,545 | 1,535 | 1,540 | 298,618.996496 | 460,101,742.072861 |
2023-05-21 14:33:00 | 1,540 | 1,540 | 1,535 | 1,540 | 59,783.355667 | 92,062,363.003322 |
2023-05-21 14:34:00 | 1,540 | 1,545 | 1,540 | 1,545 | 171,995.265942 | 264,985,383.788155 |
2023-05-21 14:35:00 | 1,545 | 1,550 | 1,540 | 1,550 | 201,314.885473 | 311,070,956.305299 |
2023-05-21 14:36:00 | 1,550 | 1,550 | 1,540 | 1,550 | 315,155.022995 | 487,842,718.237594 |
2023-05-21 14:37:00 | 1,550 | 1,550 | 1,540 | 1,540 | 84,736.789556 | 130,969,939.985661 |
2023-05-21 14:38:00 | 1,545 | 1,545 | 1,540 | 1,540 | 55,006.196559 | 84,781,799.0398 |
2023-05-21 14:39:00 | 1,545 | 1,545 | 1,540 | 1,545 | 14,954.88712 | 23,101,149.100799 |
2023-05-21 14:40:00 | 1,545 | 1,550 | 1,540 | 1,545 | 111,976.293571 | 173,011,556.728828 |
2023-05-21 14:41:00 | 1,550 | 1,550 | 1,545 | 1,550 | 27,617.529102 | 42,780,958.282201 |
2023-05-21 14:42:00 | 1,550 | 1,550 | 1,540 | 1,545 | 149,143.049152 | 230,557,881.501488 |
2023-05-21 14:43:00 | 1,545 | 1,545 | 1,540 | 1,545 | 40,359.449089 | 62,204,620.52903 |
2023-05-21 14:44:00 | 1,540 | 1,545 | 1,540 | 1,545 | 172,686.775075 | 266,782,385.622624 |
2023-05-21 14:45:00 | 1,545 | 1,550 | 1,540 | 1,545 | 72,846.311798 | 112,555,088.96437 |
2023-05-21 14:46:00 | 1,545 | 1,545 | 1,540 | 1,540 | 54,389.923474 | 83,938,789.393855 |
2023-05-21 14:47:00 | 1,540 | 1,545 | 1,540 | 1,545 | 66,797.081018 | 103,171,449.703439 |
2023-05-21 14:48:00 | 1,545 | 1,545 | 1,540 | 1,545 | 46,118.872119 | 71,231,404.279313 |
2023-05-21 14:49:00 | 1,545 | 1,545 | 1,540 | 1,545 | 118,443.28217 | 182,523,189.551179 |
2023-05-21 14:50:00 | 1,545 | 1,545 | 1,540 | 1,540 | 6,479.828749 | 10,004,652.060846 |
2023-05-21 14:51:00 | 1,540 | 1,545 | 1,540 | 1,545 | 13,731.28209 | 21,209,552.835326 |
2023-05-21 14:52:00 | 1,545 | 1,545 | 1,540 | 1,540 | 17,216.682579 | 26,586,706.45566 |
2023-05-21 14:53:00 | 1,545 | 1,545 | 1,540 | 1,540 | 118,291.77907 | 182,175,308.960071 |
2023-05-21 14:54:00 | 1,540 | 1,540 | 1,535 | 1,540 | 12,461.980419 | 19,190,213.231641 |
2023-05-21 14:55:00 | 1,535 | 1,540 | 1,535 | 1,540 | 16,920.887004 | 26,039,435.255374 |
2023-05-21 14:56:00 | 1,540 | 1,540 | 1,540 | 1,540 | 54,263.15713 | 83,565,261.980108 |
2023-05-21 14:57:00 | 1,540 | 1,545 | 1,540 | 1,545 | 26,723.150056 | 41,154,944.723192 |
2023-05-21 14:58:00 | 1,545 | 1,545 | 1,540 | 1,545 | 10,546.895585 | 16,294,890.451663 |
2023-05-21 14:59:00 | 1,545 | 1,545 | 1,540 | 1,545 | 7,536.423442 | 11,634,181.095794 |
2023-05-21 15:00:00 | 1,545 | 1,545 | 1,540 | 1,540 | 53,301.614802 | 82,089,349.63017 |
2023-05-21 15:01:00 | 1,540 | 1,540 | 1,535 | 1,540 | 10,831.625747 | 16,649,431.285335 |
2023-05-21 15:02:00 | 1,540 | 1,540 | 1,535 | 1,540 | 22,603.670498 | 34,799,057.731439 |
2023-05-21 15:03:00 | 1,540 | 1,540 | 1,535 | 1,535 | 5,054.002695 | 7,768,879.103932 |
2023-05-21 15:04:00 | 1,535 | 1,540 | 1,535 | 1,535 | 36,993.020403 | 56,787,012.625421 |
2023-05-21 15:05:00 | 1,535 | 1,540 | 1,535 | 1,540 | 13,874.269446 | 21,297,020.645003 |
2023-05-21 15:06:00 | 1,540 | 1,540 | 1,535 | 1,535 | 21,772.891612 | 33,466,729.857698 |
2023-05-21 15:07:00 | 1,535 | 1,535 | 1,535 | 1,535 | 47,769.330106 | 73,325,921.713017 |
2023-05-21 15:08:00 | 1,535 | 1,540 | 1,530 | 1,535 | 67,919.642554 | 104,256,328.893867 |
2023-05-21 15:09:00 | 1,535 | 1,535 | 1,530 | 1,535 | 17,581.127606 | 26,986,413.747087 |
2023-05-21 15:10:00 | 1,535 | 1,540 | 1,535 | 1,535 | 12,628.921703 | 19,398,831.07542 |
2023-05-21 15:11:00 | 1,535 | 1,535 | 1,535 | 1,535 | 18,972.340974 | 29,122,543.394768 |
2023-05-21 15:12:00 | 1,530 | 1,540 | 1,530 | 1,535 | 23,219.771704 | 35,652,524.319418 |
2023-05-21 15:13:00 | 1,535 | 1,535 | 1,530 | 1,530 | 19,250.127707 | 29,529,137.840018 |
2023-05-21 15:14:00 | 1,530 | 1,540 | 1,530 | 1,535 | 35,466.300789 | 54,412,245.292305 |
2023-05-21 15:15:00 | 1,535 | 1,535 | 1,530 | 1,530 | 17,075.284077 | 26,207,326.614973 |
2023-05-21 15:16:00 | 1,530 | 1,535 | 1,530 | 1,535 | 7,228.935738 | 11,090,245.06752 |
2023-05-21 15:17:00 | 1,535 | 1,540 | 1,530 | 1,535 | 22,598.726612 | 34,688,630.944784 |
2023-05-21 15:18:00 | 1,535 | 1,540 | 1,530 | 1,535 | 16,551.32568 | 25,431,666.645921 |
2023-05-21 15:19:00 | 1,540 | 1,540 | 1,535 | 1,540 | 92,497.651172 | 142,446,000.34158 |
2023-05-21 15:20:00 | 1,540 | 1,540 | 1,535 | 1,540 | 13,699.598612 | 21,083,366.612573 |
2023-05-21 15:21:00 | 1,540 | 1,540 | 1,535 | 1,540 | 8,803.713568 | 13,556,591.668304 |
2023-05-21 15:22:00 | 1,540 | 1,540 | 1,535 | 1,540 | 7,063.753762 | 10,877,781.647268 |
2023-05-21 15:23:00 | 1,540 | 1,540 | 1,540 | 1,540 | 9,474.155424 | 14,590,199.353484 |
2023-05-21 15:24:00 | 1,540 | 1,540 | 1,535 | 1,540 | 5,050.75748 | 7,763,166.518707 |
2023-05-21 15:25:00 | 1,540 | 1,540 | 1,540 | 1,540 | 7,298.83208 | 11,240,201.403508 |
2023-05-21 15:26:00 | 1,540 | 1,540 | 1,535 | 1,540 | 22,204.487519 | 34,189,084.289125 |
2023-05-21 15:27:00 | 1,540 | 1,540 | 1,535 | 1,540 | 18,825.887679 | 28,991,195.165732 |
2023-05-21 15:28:00 | 1,535 | 1,540 | 1,535 | 1,535 | 8,221.357674 | 12,619,802.108919 |
2023-05-21 15:29:00 | 1,540 | 1,540 | 1,535 | 1,535 | 7,865.376778 | 12,084,868.025648 |
2023-05-21 15:30:00 | 1,535 | 1,535 | 1,535 | 1,535 | 13,678.992279 | 20,997,253.148726 |
2023-05-21 15:31:00 | 1,540 | 1,540 | 1,535 | 1,540 | 4,639.593658 | 7,132,976.146609 |
2023-05-21 15:32:00 | 1,535 | 1,540 | 1,535 | 1,535 | 7,762.543454 | 11,917,761.205753 |
2023-05-21 15:33:00 | 1,535 | 1,540 | 1,535 | 1,540 | 1,795.125196 | 2,761,762.023576 |
2023-05-21 15:34:00 | 1,540 | 1,540 | 1,535 | 1,535 | 5,186.950485 | 7,964,592.706739 |
2023-05-21 15:35:00 | 1,535 | 1,535 | 1,530 | 1,535 | 112,865.63967 | 173,192,763.559186 |
2023-05-21 15:36:00 | 1,535 | 1,535 | 1,530 | 1,530 | 12,609.721478 | 19,314,537.189335 |
2023-05-21 15:37:00 | 1,530 | 1,535 | 1,530 | 1,530 | 33,633.766048 | 51,463,501.572824 |
2023-05-21 15:38:00 | 1,530 | 1,535 | 1,530 | 1,530 | 12,106.358082 | 18,556,014.580225 |
2023-05-21 15:39:00 | 1,530 | 1,535 | 1,530 | 1,535 | 18,878.7078 | 28,903,979.597738 |
2023-05-21 15:40:00 | 1,530 | 1,535 | 1,530 | 1,530 | 56,896.948562 | 87,061,270.848429 |
2023-05-21 15:41:00 | 1,530 | 1,535 | 1,530 | 1,535 | 22,603.518991 | 34,583,522.828452 |
2023-05-21 15:42:00 | 1,535 | 1,535 | 1,530 | 1,530 | 9,844.591642 | 15,072,314.68851 |
2023-05-21 15:43:00 | 1,530 | 1,535 | 1,530 | 1,535 | 21,391.451187 | 32,729,932.765373 |
2023-05-21 15:44:00 | 1,535 | 1,535 | 1,530 | 1,530 | 4,413.07723 | 6,754,151.614895 |
2023-05-21 15:45:00 | 1,530 | 1,535 | 1,530 | 1,535 | 11,905.315767 | 18,225,364.832376 |
2023-05-21 15:46:00 | 1,530 | 1,535 | 1,530 | 1,530 | 19,505.835465 | 29,844,379.869393 |
2023-05-21 15:47:00 | 1,530 | 1,535 | 1,530 | 1,530 | 7,480.502459 | 11,445,219.938489 |
2023-05-21 15:48:00 | 1,530 | 1,535 | 1,530 | 1,530 | 16,332.758346 | 24,994,387.753429 |
2023-05-21 15:49:00 | 1,535 | 1,535 | 1,530 | 1,535 | 5,515.960935 | 8,449,389.795479 |
2023-05-21 15:50:00 | 1,530 | 1,535 | 1,530 | 1,535 | 6,042.682394 | 9,275,216.034355 |
2023-05-21 15:51:00 | 1,535 | 1,535 | 1,530 | 1,535 | 12,764.137078 | 19,584,025.461599 |
2023-05-21 15:52:00 | 1,535 | 1,535 | 1,530 | 1,535 | 36,393.585611 | 55,849,214.722429 |
2023-05-21 15:53:00 | 1,535 | 1,535 | 1,535 | 1,535 | 15,450.102899 | 23,715,907.949735 |
2023-05-21 15:54:00 | 1,535 | 1,535 | 1,530 | 1,530 | 9,072.643315 | 13,902,740.132199 |
2023-05-21 15:55:00 | 1,535 | 1,535 | 1,530 | 1,535 | 9,130.314966 | 13,994,583.637819 |
2023-05-21 15:56:00 | 1,535 | 1,535 | 1,530 | 1,535 | 14,513.670954 | 22,218,142.820735 |
2023-05-21 15:57:00 | 1,535 | 1,540 | 1,535 | 1,540 | 80,975.414605 | 124,304,088.696486 |
2023-05-21 15:58:00 | 1,540 | 1,540 | 1,540 | 1,540 | 9,367.137549 | 14,425,391.826168 |
2023-05-21 15:59:00 | 1,540 | 1,540 | 1,535 | 1,535 | 20,542.833672 | 31,620,982.800851 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.