Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-21 12:30:00 | 1,515 | 1,515 | 1,515 | 1,515 | 5,539.751223 | 8,392,723.102951 |
2023-05-21 12:31:00 | 1,515 | 1,515 | 1,515 | 1,515 | 23,134.756458 | 35,049,156.03387 |
2023-05-21 12:32:00 | 1,520 | 1,520 | 1,520 | 1,520 | 25,579.033674 | 38,880,131.183948 |
2023-05-21 12:33:00 | 1,515 | 1,520 | 1,515 | 1,520 | 629.532212 | 956,404.458544 |
2023-05-21 12:34:00 | 1,520 | 1,520 | 1,520 | 1,520 | 5,875.029891 | 8,930,045.433742 |
2023-05-21 12:35:00 | 1,515 | 1,520 | 1,515 | 1,520 | 193.665531 | 293,436.17355 |
2023-05-21 12:36:00 | 1,520 | 1,520 | 1,520 | 1,520 | 435.008811 | 661,213.393252 |
2023-05-21 12:37:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,868.532839 | 2,840,169.915037 |
2023-05-21 12:38:00 | 1,520 | 1,520 | 1,515 | 1,520 | 2,857.229477 | 4,338,405.513737 |
2023-05-21 12:39:00 | 1,520 | 1,520 | 1,515 | 1,515 | 1,296.474178 | 1,968,140.749998 |
2023-05-21 12:40:00 | 1,520 | 1,520 | 1,520 | 1,520 | 3,421.765006 | 5,201,082.808436 |
2023-05-21 12:41:00 | 1,520 | 1,520 | 1,515 | 1,515 | 965.755095 | 1,466,010.562116 |
2023-05-21 12:42:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,338.577422 | 2,034,637.681136 |
2023-05-21 12:43:00 | 1,515 | 1,515 | 1,515 | 1,515 | 10 | 15,150 |
2023-05-21 12:44:00 | 1,520 | 1,520 | 1,515 | 1,520 | 6,502.442741 | 9,880,934.227929 |
2023-05-21 12:45:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,537.706926 | 2,337,314.528204 |
2023-05-21 12:46:00 | 1,515 | 1,520 | 1,515 | 1,515 | 335.935536 | 508,991.679524 |
2023-05-21 12:47:00 | 1,520 | 1,520 | 1,515 | 1,520 | 416.031172 | 632,306.144196 |
2023-05-21 12:48:00 | 1,520 | 1,520 | 1,520 | 1,520 | 630.040243 | 957,661.169406 |
2023-05-21 12:49:00 | 1,515 | 1,520 | 1,515 | 1,520 | 878.961164 | 1,331,790.637523 |
2023-05-21 12:50:00 | 1,520 | 1,520 | 1,515 | 1,515 | 930.412635 | 1,412,773.579309 |
2023-05-21 12:51:00 | 1,520 | 1,520 | 1,520 | 1,520 | 13,371.930186 | 20,325,333.883024 |
2023-05-21 12:52:00 | 1,515 | 1,520 | 1,515 | 1,515 | 8,063.643419 | 12,241,390.916224 |
2023-05-21 12:53:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3,252.165057 | 4,927,030.060916 |
2023-05-21 12:54:00 | 1,515 | 1,520 | 1,515 | 1,520 | 1,019.100545 | 1,547,363.672879 |
2023-05-21 12:55:00 | 1,520 | 1,520 | 1,515 | 1,515 | 475.727691 | 722,700.149908 |
2023-05-21 12:56:00 | 1,520 | 1,520 | 1,515 | 1,520 | 2,097.306517 | 3,187,740.343367 |
2023-05-21 12:57:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,604.201193 | 2,430,364.806728 |
2023-05-21 12:58:00 | 1,520 | 1,520 | 1,515 | 1,515 | 478.658679 | 726,811.813994 |
2023-05-21 12:59:00 | 1,520 | 1,520 | 1,515 | 1,515 | 3,724.803717 | 5,645,049.999994 |
2023-05-21 13:00:00 | 1,515 | 1,515 | 1,515 | 1,515 | 30.458558 | 46,144.715355 |
2023-05-21 13:01:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,008.21251 | 1,527,441.953256 |
2023-05-21 13:02:00 | 1,515 | 1,515 | 1,515 | 1,515 | 11,467.825695 | 17,373,755.927455 |
2023-05-21 13:03:00 | 1,515 | 1,515 | 1,515 | 1,515 | 4,033.0033 | 6,110,000 |
2023-05-21 13:04:00 | 1,520 | 1,520 | 1,520 | 1,520 | 209.704279 | 318,750.504673 |
2023-05-21 13:06:00 | 1,520 | 1,520 | 1,520 | 1,520 | 131.578947 | 199,999.999987 |
2023-05-21 13:07:00 | 1,515 | 1,515 | 1,515 | 1,515 | 551.981059 | 836,251.303855 |
2023-05-21 13:08:00 | 1,515 | 1,520 | 1,515 | 1,515 | 1,186.38991 | 1,799,081.727683 |
2023-05-21 13:09:00 | 1,515 | 1,515 | 1,515 | 1,515 | 383.1428 | 580,461.342348 |
2023-05-21 13:10:00 | 1,515 | 1,515 | 1,515 | 1,515 | 455.508037 | 690,094.676161 |
2023-05-21 13:11:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,831.208382 | 2,774,280.699109 |
2023-05-21 13:12:00 | 1,515 | 1,515 | 1,515 | 1,515 | 39,965.423889 | 60,547,617.191411 |
2023-05-21 13:13:00 | 1,515 | 1,515 | 1,515 | 1,515 | 892.678943 | 1,352,408.598857 |
2023-05-21 13:15:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,951.947486 | 2,957,200.440623 |
2023-05-21 13:16:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,567.286547 | 2,374,439.118614 |
2023-05-21 13:17:00 | 1,520 | 1,520 | 1,520 | 1,520 | 5,261.096828 | 7,996,867.177906 |
2023-05-21 13:18:00 | 1,515 | 1,520 | 1,515 | 1,515 | 16,876.537565 | 25,571,111.279833 |
2023-05-21 13:19:00 | 1,515 | 1,515 | 1,515 | 1,515 | 4,176.689594 | 6,327,684.735031 |
2023-05-21 13:20:00 | 1,515 | 1,515 | 1,515 | 1,515 | 135.715592 | 205,609.122001 |
2023-05-21 13:21:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,649.108156 | 4,013,398.855795 |
2023-05-21 13:22:00 | 1,515 | 1,520 | 1,515 | 1,520 | 1,109.737729 | 1,681,269.139804 |
2023-05-21 13:23:00 | 1,515 | 1,515 | 1,515 | 1,515 | 19.275411 | 29,202.248377 |
2023-05-21 13:24:00 | 1,520 | 1,520 | 1,515 | 1,515 | 276.758928 | 420,640.235134 |
2023-05-21 13:26:00 | 1,515 | 1,515 | 1,515 | 1,515 | 105.908888 | 160,451.964805 |
2023-05-21 13:27:00 | 1,515 | 1,515 | 1,515 | 1,515 | 4,139.557997 | 6,271,430.365546 |
2023-05-21 13:28:00 | 1,515 | 1,515 | 1,515 | 1,515 | 430.11984 | 651,631.5576 |
2023-05-21 13:29:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,342.638433 | 3,549,097.225692 |
2023-05-21 13:30:00 | 1,515 | 1,515 | 1,515 | 1,515 | 331.65391 | 502,455.673468 |
2023-05-21 13:31:00 | 1,515 | 1,520 | 1,515 | 1,520 | 2,772.750636 | 4,207,679.426629 |
2023-05-21 13:33:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,120.769158 | 1,703,569.119567 |
2023-05-21 13:34:00 | 1,520 | 1,520 | 1,520 | 1,520 | 99.543882 | 151,306.699986 |
2023-05-21 13:35:00 | 1,520 | 1,520 | 1,515 | 1,520 | 4,495.228092 | 6,827,151.827453 |
2023-05-21 13:36:00 | 1,515 | 1,515 | 1,515 | 1,515 | 406.787213 | 616,282.627013 |
2023-05-21 13:37:00 | 1,515 | 1,520 | 1,515 | 1,520 | 217.210305 | 329,101.726656 |
2023-05-21 13:41:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,568.199948 | 2,375,822.920766 |
2023-05-21 13:42:00 | 1,520 | 1,520 | 1,520 | 1,520 | 19,777.435526 | 30,061,701.999991 |
2023-05-21 13:43:00 | 1,520 | 1,520 | 1,515 | 1,515 | 659.919802 | 1,002,088.000015 |
2023-05-21 13:45:00 | 1,515 | 1,520 | 1,515 | 1,520 | 16,394.805281 | 24,838,191.006654 |
2023-05-21 13:46:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,449.69794 | 2,203,540.869302 |
2023-05-21 13:47:00 | 1,520 | 1,520 | 1,515 | 1,520 | 153,798.744362 | 233,755,430.717105 |
2023-05-21 13:48:00 | 1,520 | 1,525 | 1,520 | 1,525 | 14,941.891582 | 22,711,724.641464 |
2023-05-21 13:49:00 | 1,525 | 1,525 | 1,525 | 1,525 | 946.810492 | 1,443,885.999995 |
2023-05-21 13:50:00 | 1,525 | 1,525 | 1,520 | 1,525 | 17,459.402871 | 26,567,153.221708 |
2023-05-21 13:51:00 | 1,525 | 1,525 | 1,520 | 1,520 | 813.275917 | 1,239,458.082258 |
2023-05-21 13:52:00 | 1,520 | 1,525 | 1,520 | 1,520 | 10,824.46627 | 16,453,216.752926 |
2023-05-21 13:53:00 | 1,520 | 1,520 | 1,520 | 1,520 | 5,033.334206 | 7,650,667.993576 |
2023-05-21 13:54:00 | 1,520 | 1,520 | 1,520 | 1,520 | 4,792.764911 | 7,285,002.664006 |
2023-05-21 13:55:00 | 1,520 | 1,520 | 1,515 | 1,515 | 1,213.757468 | 1,840,527.564247 |
2023-05-21 13:56:00 | 1,520 | 1,520 | 1,515 | 1,520 | 11,676.398142 | 17,745,454.916214 |
2023-05-21 13:57:00 | 1,520 | 1,520 | 1,520 | 1,520 | 604.969408 | 919,553.499993 |
2023-05-21 13:58:00 | 1,520 | 1,520 | 1,520 | 1,520 | 13,834.696592 | 21,028,738.820053 |
2023-05-21 13:59:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,252.141054 | 1,903,254.401791 |
2023-05-21 14:00:00 | 1,520 | 1,525 | 1,520 | 1,525 | 33,354.204112 | 50,698,719.197745 |
2023-05-21 14:01:00 | 1,525 | 1,525 | 1,525 | 1,525 | 227.990267 | 347,685.157419 |
2023-05-21 14:02:00 | 1,520 | 1,525 | 1,520 | 1,520 | 324.372134 | 493,539.288539 |
2023-05-21 14:03:00 | 1,520 | 1,520 | 1,520 | 1,520 | 170 | 258,400 |
2023-05-21 14:05:00 | 1,520 | 1,525 | 1,520 | 1,525 | 163,395.447435 | 249,176,070.064355 |
2023-05-21 14:06:00 | 1,530 | 1,530 | 1,525 | 1,530 | 2,648.200749 | 4,049,868.761365 |
2023-05-21 14:07:00 | 1,530 | 1,530 | 1,525 | 1,525 | 31,117.684408 | 47,454,532.071416 |
2023-05-21 14:08:00 | 1,520 | 1,525 | 1,520 | 1,525 | 6,854.663705 | 10,419,121.618303 |
2023-05-21 14:09:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,855.375591 | 4,354,447.776077 |
2023-05-21 14:10:00 | 1,525 | 1,525 | 1,520 | 1,525 | 12,779.988427 | 19,479,119.538321 |
2023-05-21 14:11:00 | 1,525 | 1,525 | 1,525 | 1,525 | 17,793.624158 | 27,135,276.840599 |
2023-05-21 14:12:00 | 1,520 | 1,525 | 1,520 | 1,520 | 3,607.6641 | 5,493,160.100196 |
2023-05-21 14:14:00 | 1,520 | 1,525 | 1,520 | 1,525 | 199.934462 | 304,400.054962 |
2023-05-21 14:15:00 | 1,525 | 1,530 | 1,520 | 1,525 | 85,691.320474 | 130,700,183.947223 |
2023-05-21 14:16:00 | 1,530 | 1,535 | 1,530 | 1,535 | 233,140.030152 | 356,711,721.54284 |
2023-05-21 14:17:00 | 1,530 | 1,535 | 1,530 | 1,530 | 11,853.852393 | 18,180,858.509942 |
2023-05-21 14:18:00 | 1,535 | 1,535 | 1,530 | 1,535 | 18,286.68593 | 28,064,716.471779 |
2023-05-21 14:19:00 | 1,535 | 1,535 | 1,530 | 1,535 | 96,627.534489 | 148,224,238.163443 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.