Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-21 10:46:00 | 1,515 | 1,520 | 1,515 | 1,520 | 245.571628 | 372,768.304592 |
2023-05-21 10:47:00 | 1,515 | 1,520 | 1,515 | 1,520 | 4,353.178766 | 6,606,585.747693 |
2023-05-21 10:48:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,539.456552 | 2,339,973.959253 |
2023-05-21 10:49:00 | 1,520 | 1,520 | 1,520 | 1,520 | 61.109181 | 92,885.955758 |
2023-05-21 10:50:00 | 1,515 | 1,520 | 1,515 | 1,515 | 8,307.284848 | 12,588,836.875041 |
2023-05-21 10:51:00 | 1,515 | 1,520 | 1,515 | 1,520 | 50,058.913335 | 75,853,584.408324 |
2023-05-21 10:52:00 | 1,515 | 1,515 | 1,515 | 1,515 | 6,985.452071 | 10,582,959.888186 |
2023-05-21 10:53:00 | 1,515 | 1,515 | 1,515 | 1,515 | 95,361.706428 | 144,472,985.238572 |
2023-05-21 10:54:00 | 1,515 | 1,515 | 1,510 | 1,515 | 6,721.537486 | 10,181,743.201322 |
2023-05-21 10:55:00 | 1,515 | 1,515 | 1,515 | 1,515 | 5,268.466097 | 7,981,726.13691 |
2023-05-21 10:56:00 | 1,515 | 1,515 | 1,510 | 1,510 | 4,618.39242 | 6,983,322.308199 |
2023-05-21 10:57:00 | 1,510 | 1,515 | 1,510 | 1,510 | 722.409895 | 1,090,855.476677 |
2023-05-21 10:58:00 | 1,510 | 1,510 | 1,510 | 1,510 | 14.948301 | 22,571.935144 |
2023-05-21 10:59:00 | 1,510 | 1,510 | 1,510 | 1,510 | 4,070.545042 | 6,146,523.012786 |
2023-05-21 11:00:00 | 1,510 | 1,515 | 1,510 | 1,510 | 8,456.843199 | 12,769,998.246357 |
2023-05-21 11:01:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,797.957168 | 4,238,905.109793 |
2023-05-21 11:02:00 | 1,515 | 1,515 | 1,510 | 1,515 | 26,152.660934 | 39,557,658.122453 |
2023-05-21 11:03:00 | 1,515 | 1,515 | 1,515 | 1,515 | 743.684152 | 1,126,681.489735 |
2023-05-21 11:04:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,664.319796 | 2,521,444.490728 |
2023-05-21 11:05:00 | 1,510 | 1,515 | 1,510 | 1,515 | 6,349.926879 | 9,619,364.179353 |
2023-05-21 11:06:00 | 1,515 | 1,515 | 1,515 | 1,515 | 30,891.55468 | 46,800,705.3407 |
2023-05-21 11:07:00 | 1,520 | 1,520 | 1,515 | 1,515 | 6,395.735363 | 9,689,555.525391 |
2023-05-21 11:08:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,521.0504 | 3,819,391.355349 |
2023-05-21 11:10:00 | 1,515 | 1,520 | 1,515 | 1,515 | 5,102.30564 | 7,748,889.326419 |
2023-05-21 11:11:00 | 1,515 | 1,515 | 1,515 | 1,515 | 12,137.524387 | 18,388,349.447047 |
2023-05-21 11:12:00 | 1,510 | 1,515 | 1,510 | 1,515 | 4,476.567311 | 6,762,818.744843 |
2023-05-21 11:14:00 | 1,510 | 1,515 | 1,510 | 1,515 | 1,841.693524 | 2,787,738.388088 |
2023-05-21 11:15:00 | 1,515 | 1,515 | 1,515 | 1,515 | 9,281.183831 | 14,060,993.503208 |
2023-05-21 11:16:00 | 1,510 | 1,515 | 1,510 | 1,515 | 21,323.018823 | 32,289,791.930479 |
2023-05-21 11:17:00 | 1,515 | 1,515 | 1,515 | 1,515 | 16,567.799601 | 25,100,216.395015 |
2023-05-21 11:18:00 | 1,515 | 1,520 | 1,515 | 1,515 | 3,052.110151 | 4,623,965.195507 |
2023-05-21 11:19:00 | 1,520 | 1,520 | 1,515 | 1,515 | 1,335.780576 | 2,023,740.467922 |
2023-05-21 11:20:00 | 1,515 | 1,515 | 1,515 | 1,515 | 7,748.419269 | 11,738,855.192444 |
2023-05-21 11:21:00 | 1,515 | 1,515 | 1,515 | 1,515 | 132.013201 | 200,000 |
2023-05-21 11:22:00 | 1,515 | 1,520 | 1,515 | 1,520 | 59.682576 | 90,451.997922 |
2023-05-21 11:23:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,925.362957 | 2,916,924.879597 |
2023-05-21 11:24:00 | 1,515 | 1,515 | 1,515 | 1,515 | 23,154.268837 | 35,078,717.287828 |
2023-05-21 11:25:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,881.300604 | 4,365,170.414757 |
2023-05-21 11:26:00 | 1,515 | 1,515 | 1,510 | 1,510 | 1,576.970279 | 2,382,988.202602 |
2023-05-21 11:27:00 | 1,510 | 1,515 | 1,510 | 1,515 | 65.876324 | 99,703.621641 |
2023-05-21 11:28:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,368.942538 | 3,588,947.944752 |
2023-05-21 11:29:00 | 1,515 | 1,515 | 1,515 | 1,515 | 4,518.959118 | 6,846,223.0638 |
2023-05-21 11:30:00 | 1,520 | 1,520 | 1,515 | 1,520 | 198,157.017675 | 301,198,566.866547 |
2023-05-21 11:31:00 | 1,520 | 1,520 | 1,520 | 1,520 | 7,999.036008 | 12,158,534.732616 |
2023-05-21 11:32:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,414.163313 | 2,149,528.235866 |
2023-05-21 11:33:00 | 1,520 | 1,520 | 1,515 | 1,520 | 23.117469 | 35,121.052211 |
2023-05-21 11:34:00 | 1,515 | 1,515 | 1,515 | 1,515 | 810 | 1,227,150 |
2023-05-21 11:35:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,475.928947 | 2,243,411.999744 |
2023-05-21 11:36:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3,165.778733 | 4,796,154.780707 |
2023-05-21 11:37:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3,264.893372 | 4,946,313.458398 |
2023-05-21 11:38:00 | 1,515 | 1,515 | 1,515 | 1,515 | 690.974341 | 1,046,826.126418 |
2023-05-21 11:39:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3,233.670254 | 4,899,010.434356 |
2023-05-21 11:40:00 | 1,515 | 1,515 | 1,515 | 1,515 | 132.013201 | 200,000 |
2023-05-21 11:41:00 | 1,515 | 1,515 | 1,515 | 1,515 | 20,864.149022 | 31,609,185.76833 |
2023-05-21 11:42:00 | 1,515 | 1,515 | 1,515 | 1,515 | 485.471139 | 735,488.775479 |
2023-05-21 11:43:00 | 1,515 | 1,520 | 1,515 | 1,520 | 728.533945 | 1,104,798.559684 |
2023-05-21 11:44:00 | 1,520 | 1,520 | 1,515 | 1,515 | 629.804703 | 957,153.148423 |
2023-05-21 11:45:00 | 1,520 | 1,520 | 1,520 | 1,520 | 755.636842 | 1,148,567.999992 |
2023-05-21 11:46:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,655.629139 | 2,508,278.145691 |
2023-05-21 11:47:00 | 1,515 | 1,520 | 1,515 | 1,520 | 7,505.66214 | 11,404,122.268215 |
2023-05-21 11:48:00 | 1,520 | 1,520 | 1,520 | 1,520 | 239.350504 | 363,812.765533 |
2023-05-21 11:49:00 | 1,520 | 1,520 | 1,520 | 1,520 | 350.93686 | 533,424.027458 |
2023-05-21 11:50:00 | 1,520 | 1,520 | 1,515 | 1,515 | 3,200.038097 | 4,856,860.143351 |
2023-05-21 11:51:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3,087.874288 | 4,678,129.546684 |
2023-05-21 11:52:00 | 1,515 | 1,515 | 1,515 | 1,515 | 5.599314 | 8,482.960695 |
2023-05-21 11:53:00 | 1,515 | 1,520 | 1,515 | 1,520 | 11,449.802158 | 17,362,878.614565 |
2023-05-21 11:54:00 | 1,520 | 1,520 | 1,515 | 1,515 | 1,331.687388 | 2,020,864.499985 |
2023-05-21 11:55:00 | 1,515 | 1,520 | 1,515 | 1,520 | 7,166.408515 | 10,857,141.794856 |
2023-05-21 11:56:00 | 1,520 | 1,520 | 1,515 | 1,515 | 11,862.86649 | 18,030,861.999477 |
2023-05-21 11:57:00 | 1,515 | 1,515 | 1,515 | 1,515 | 338.121755 | 512,254.459537 |
2023-05-21 11:58:00 | 1,515 | 1,515 | 1,515 | 1,515 | 730.523028 | 1,106,742.387662 |
2023-05-21 11:59:00 | 1,515 | 1,520 | 1,515 | 1,515 | 7,706.499216 | 11,675,379.20734 |
2023-05-21 12:00:00 | 1,515 | 1,520 | 1,515 | 1,520 | 7,339.956996 | 11,141,216.711043 |
2023-05-21 12:01:00 | 1,520 | 1,520 | 1,520 | 1,520 | 590.742786 | 897,929.035465 |
2023-05-21 12:02:00 | 1,515 | 1,515 | 1,515 | 1,515 | 200 | 303,000 |
2023-05-21 12:03:00 | 1,515 | 1,520 | 1,515 | 1,515 | 2,256.99585 | 3,420,992.627195 |
2023-05-21 12:05:00 | 1,515 | 1,520 | 1,515 | 1,520 | 459.002595 | 695,717.714902 |
2023-05-21 12:06:00 | 1,515 | 1,515 | 1,515 | 1,515 | 33.0033 | 50,000 |
2023-05-21 12:07:00 | 1,520 | 1,520 | 1,515 | 1,515 | 13,518.847461 | 20,484,780.772993 |
2023-05-21 12:08:00 | 1,520 | 1,520 | 1,515 | 1,515 | 2,468.800421 | 3,741,162.639677 |
2023-05-21 12:09:00 | 1,515 | 1,515 | 1,515 | 1,515 | 5,047.001589 | 7,646,207.407896 |
2023-05-21 12:10:00 | 1,515 | 1,515 | 1,515 | 1,515 | 27,755.034431 | 42,048,877.163071 |
2023-05-21 12:11:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,299.6532 | 1,975,472.863438 |
2023-05-21 12:12:00 | 1,520 | 1,520 | 1,515 | 1,515 | 1,964.441082 | 2,977,589.603542 |
2023-05-21 12:13:00 | 1,515 | 1,515 | 1,515 | 1,515 | 983.601458 | 1,490,156.208219 |
2023-05-21 12:14:00 | 1,515 | 1,515 | 1,515 | 1,515 | 13,965.686819 | 21,158,015.531512 |
2023-05-21 12:15:00 | 1,515 | 1,520 | 1,515 | 1,515 | 4,863.729944 | 7,368,567.86463 |
2023-05-21 12:16:00 | 1,520 | 1,520 | 1,515 | 1,520 | 6,802.835096 | 10,306,329.170122 |
2023-05-21 12:17:00 | 1,520 | 1,520 | 1,520 | 1,520 | 992.418922 | 1,508,476.761607 |
2023-05-21 12:18:00 | 1,520 | 1,520 | 1,520 | 1,520 | 776.42363 | 1,180,163.918026 |
2023-05-21 12:19:00 | 1,520 | 1,520 | 1,520 | 1,520 | 56.190132 | 85,408.999986 |
2023-05-21 12:20:00 | 1,515 | 1,520 | 1,515 | 1,515 | 41,561.946215 | 62,966,389.222391 |
2023-05-21 12:21:00 | 1,515 | 1,520 | 1,515 | 1,515 | 2,361.222228 | 3,577,268.676162 |
2023-05-21 12:22:00 | 1,520 | 1,520 | 1,520 | 1,520 | 3,312.27446 | 5,034,657.179382 |
2023-05-21 12:23:00 | 1,520 | 1,520 | 1,515 | 1,520 | 10,713.306946 | 16,265,857.391369 |
2023-05-21 12:24:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3,439.722472 | 5,211,179.545747 |
2023-05-21 12:25:00 | 1,515 | 1,515 | 1,515 | 1,515 | 12,380.277956 | 18,756,121.103567 |
2023-05-21 12:26:00 | 1,515 | 1,520 | 1,515 | 1,520 | 903.589568 | 1,368,988.524558 |
2023-05-21 12:27:00 | 1,520 | 1,520 | 1,515 | 1,515 | 480.226378 | 728,307.299356 |
2023-05-21 12:29:00 | 1,515 | 1,520 | 1,515 | 1,520 | 378.065403 | 572,832.075913 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.