Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-21 16:00:00 | 1,535 | 1,540 | 1,530 | 1,535 | 54,183.760615 | 83,156,217.060268 |
2023-05-21 16:01:00 | 1,540 | 1,540 | 1,535 | 1,540 | 9,132.791862 | 14,027,605.751578 |
2023-05-21 16:02:00 | 1,540 | 1,540 | 1,535 | 1,535 | 19,741.913983 | 30,311,330.726542 |
2023-05-21 16:03:00 | 1,535 | 1,540 | 1,535 | 1,540 | 2,196.938499 | 3,374,926.406481 |
2023-05-21 16:04:00 | 1,540 | 1,540 | 1,535 | 1,535 | 2,135.663759 | 3,280,202.770777 |
2023-05-21 16:05:00 | 1,540 | 1,540 | 1,535 | 1,540 | 9,220.896279 | 14,198,601.417708 |
2023-05-21 16:06:00 | 1,540 | 1,540 | 1,535 | 1,535 | 6,418.833931 | 9,868,647.733193 |
2023-05-21 16:07:00 | 1,535 | 1,540 | 1,535 | 1,540 | 41,293.941386 | 63,572,373.586241 |
2023-05-21 16:08:00 | 1,540 | 1,540 | 1,535 | 1,540 | 14,721.812663 | 22,670,596.56999 |
2023-05-21 16:09:00 | 1,540 | 1,540 | 1,540 | 1,540 | 1,677.15338 | 2,582,816.20463 |
2023-05-21 16:10:00 | 1,540 | 1,540 | 1,535 | 1,535 | 14,679.10797 | 22,600,144.618096 |
2023-05-21 16:11:00 | 1,540 | 1,540 | 1,535 | 1,535 | 44,672.202524 | 68,581,650.21882 |
2023-05-21 16:12:00 | 1,535 | 1,540 | 1,535 | 1,535 | 96,611.559387 | 148,301,385.111184 |
2023-05-21 16:13:00 | 1,535 | 1,535 | 1,530 | 1,530 | 32,986.581494 | 50,488,260.666802 |
2023-05-21 16:14:00 | 1,530 | 1,535 | 1,530 | 1,530 | 5,226.034236 | 7,998,037.89548 |
2023-05-21 16:15:00 | 1,530 | 1,530 | 1,530 | 1,530 | 1,137.328607 | 1,740,112.768679 |
2023-05-21 16:16:00 | 1,530 | 1,535 | 1,530 | 1,535 | 36,544.181678 | 55,929,298.525758 |
2023-05-21 16:17:00 | 1,535 | 1,535 | 1,535 | 1,535 | 195.439739 | 299,999.999994 |
2023-05-21 16:18:00 | 1,530 | 1,535 | 1,530 | 1,530 | 150,919.322352 | 230,907,815.090759 |
2023-05-21 16:19:00 | 1,530 | 1,530 | 1,530 | 1,530 | 16,213.864975 | 24,807,213.411429 |
2023-05-21 16:20:00 | 1,530 | 1,530 | 1,530 | 1,530 | 25,889.499826 | 39,610,934.733474 |
2023-05-21 16:21:00 | 1,535 | 1,535 | 1,530 | 1,530 | 24,590.14685 | 37,628,780.602882 |
2023-05-21 16:22:00 | 1,530 | 1,530 | 1,530 | 1,530 | 30,456.091349 | 46,597,819.764337 |
2023-05-21 16:23:00 | 1,530 | 1,530 | 1,530 | 1,530 | 7,062.188841 | 10,805,148.926898 |
2023-05-21 16:24:00 | 1,530 | 1,530 | 1,530 | 1,530 | 60,965.513177 | 93,277,235.160137 |
2023-05-21 16:25:00 | 1,530 | 1,535 | 1,530 | 1,535 | 10,597.388011 | 16,223,770.76033 |
2023-05-21 16:26:00 | 1,530 | 1,535 | 1,530 | 1,535 | 1,913.937289 | 2,937,493.787681 |
2023-05-21 16:27:00 | 1,535 | 1,535 | 1,530 | 1,530 | 19,461.37963 | 29,776,236.241081 |
2023-05-21 16:28:00 | 1,525 | 1,530 | 1,525 | 1,530 | 66,787.374386 | 102,143,144.812996 |
2023-05-21 16:29:00 | 1,530 | 1,530 | 1,530 | 1,530 | 15,547.309686 | 23,787,383.819702 |
2023-05-21 16:30:00 | 1,530 | 1,530 | 1,530 | 1,530 | 11,531.410605 | 17,643,058.225053 |
2023-05-21 16:31:00 | 1,530 | 1,535 | 1,525 | 1,530 | 8,833.321768 | 13,511,608.748014 |
2023-05-21 16:32:00 | 1,530 | 1,535 | 1,530 | 1,530 | 9,709.276399 | 14,858,450.21943 |
2023-05-21 16:33:00 | 1,530 | 1,530 | 1,530 | 1,530 | 9,624.579009 | 14,725,605.883663 |
2023-05-21 16:34:00 | 1,530 | 1,530 | 1,530 | 1,530 | 5,043.427122 | 7,716,443.496584 |
2023-05-21 16:35:00 | 1,530 | 1,530 | 1,530 | 1,530 | 6,520.824202 | 9,976,861.029565 |
2023-05-21 16:36:00 | 1,525 | 1,535 | 1,525 | 1,535 | 35,100.363248 | 53,627,037.793267 |
2023-05-21 16:37:00 | 1,530 | 1,535 | 1,530 | 1,530 | 11,276.223525 | 17,252,638.442073 |
2023-05-21 16:38:00 | 1,535 | 1,535 | 1,530 | 1,535 | 12,285.026965 | 18,800,377.122851 |
2023-05-21 16:39:00 | 1,530 | 1,530 | 1,530 | 1,530 | 16,743.797754 | 25,618,010.56411 |
2023-05-21 16:40:00 | 1,530 | 1,535 | 1,530 | 1,530 | 2,044.838196 | 3,128,620.516267 |
2023-05-21 16:41:00 | 1,530 | 1,530 | 1,530 | 1,530 | 12,451.933801 | 19,051,458.715836 |
2023-05-21 16:42:00 | 1,530 | 1,530 | 1,525 | 1,530 | 17,501.524885 | 26,757,210.922029 |
2023-05-21 16:43:00 | 1,525 | 1,530 | 1,525 | 1,530 | 43,519.643178 | 66,528,044.256774 |
2023-05-21 16:44:00 | 1,530 | 1,530 | 1,525 | 1,525 | 5,853.58108 | 8,926,745.785342 |
2023-05-21 16:45:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,091.329033 | 3,189,276.774624 |
2023-05-21 16:46:00 | 1,525 | 1,530 | 1,525 | 1,530 | 15,217.826993 | 23,233,043.936831 |
2023-05-21 16:47:00 | 1,530 | 1,530 | 1,530 | 1,530 | 32.679739 | 49,999.999997 |
2023-05-21 16:48:00 | 1,530 | 1,530 | 1,525 | 1,525 | 436.015215 | 665,250.000001 |
2023-05-21 16:49:00 | 1,525 | 1,525 | 1,525 | 1,525 | 16,555.349199 | 25,246,907.528628 |
2023-05-21 16:50:00 | 1,525 | 1,525 | 1,525 | 1,525 | 4,251.362891 | 6,483,328.408592 |
2023-05-21 16:51:00 | 1,525 | 1,530 | 1,525 | 1,525 | 10,521.360784 | 16,045,403.064818 |
2023-05-21 16:52:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,648.330738 | 4,038,704.375999 |
2023-05-21 16:53:00 | 1,525 | 1,525 | 1,525 | 1,525 | 7,948.90615 | 12,122,081.878781 |
2023-05-21 16:54:00 | 1,525 | 1,535 | 1,525 | 1,535 | 83,690.26963 | 128,074,212.509913 |
2023-05-21 16:55:00 | 1,535 | 1,535 | 1,535 | 1,535 | 6.514658 | 9,999.999999 |
2023-05-21 16:56:00 | 1,535 | 1,535 | 1,530 | 1,530 | 2,364.500949 | 3,625,182.158915 |
2023-05-21 16:57:00 | 1,530 | 1,530 | 1,525 | 1,525 | 23,788.881898 | 36,383,095.596727 |
2023-05-21 16:58:00 | 1,525 | 1,525 | 1,525 | 1,525 | 5,136.698263 | 7,833,464.851441 |
2023-05-21 16:59:00 | 1,525 | 1,530 | 1,525 | 1,530 | 4,340.282429 | 6,634,775.771475 |
2023-05-21 17:00:00 | 1,530 | 1,530 | 1,525 | 1,525 | 1,074.789646 | 1,642,077.464294 |
2023-05-21 17:01:00 | 1,530 | 1,530 | 1,525 | 1,525 | 22,927.475164 | 34,966,604.649823 |
2023-05-21 17:02:00 | 1,525 | 1,530 | 1,525 | 1,525 | 13,505.625093 | 20,596,450.088882 |
2023-05-21 17:03:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,246.722094 | 3,426,251.19396 |
2023-05-21 17:04:00 | 1,525 | 1,530 | 1,525 | 1,525 | 6,175.689514 | 9,424,076.228332 |
2023-05-21 17:05:00 | 1,525 | 1,525 | 1,525 | 1,525 | 7,117.422811 | 10,854,069.78679 |
2023-05-21 17:06:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,782.442242 | 2,718,224.419706 |
2023-05-21 17:07:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,125.044507 | 4,765,692.872702 |
2023-05-21 17:08:00 | 1,525 | 1,525 | 1,525 | 1,525 | 29,641.43955 | 45,203,195.313277 |
2023-05-21 17:09:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,685.047729 | 2,569,697.787213 |
2023-05-21 17:10:00 | 1,525 | 1,530 | 1,525 | 1,530 | 1,616.346453 | 2,467,300.908275 |
2023-05-21 17:11:00 | 1,530 | 1,530 | 1,525 | 1,530 | 840.518348 | 1,283,380.522967 |
2023-05-21 17:12:00 | 1,530 | 1,530 | 1,525 | 1,525 | 3,034.189147 | 4,629,186.118698 |
2023-05-21 17:13:00 | 1,525 | 1,525 | 1,525 | 1,525 | 29.87751 | 45,563.202872 |
2023-05-21 17:14:00 | 1,530 | 1,530 | 1,525 | 1,525 | 1,642.538929 | 2,512,406.281744 |
2023-05-21 17:15:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,780.743518 | 2,715,633.864371 |
2023-05-21 17:16:00 | 1,525 | 1,530 | 1,525 | 1,525 | 4,575.251403 | 6,985,461.359185 |
2023-05-21 17:17:00 | 1,530 | 1,530 | 1,525 | 1,525 | 4,395.397372 | 6,711,508.402935 |
2023-05-21 17:18:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,205.45065 | 1,838,312.241921 |
2023-05-21 17:19:00 | 1,525 | 1,530 | 1,525 | 1,530 | 17,242.199955 | 26,300,122.013946 |
2023-05-21 17:20:00 | 1,530 | 1,530 | 1,525 | 1,525 | 3,895.554194 | 5,940,832.821157 |
2023-05-21 17:21:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,485.309082 | 2,265,096.349821 |
2023-05-21 17:22:00 | 1,525 | 1,530 | 1,525 | 1,525 | 11,324.02696 | 17,301,714.40346 |
2023-05-21 17:23:00 | 1,525 | 1,525 | 1,525 | 1,525 | 21,660.512509 | 33,032,281.576896 |
2023-05-21 17:24:00 | 1,525 | 1,525 | 1,525 | 1,525 | 38,206.203298 | 58,264,460.028688 |
2023-05-21 17:25:00 | 1,525 | 1,525 | 1,525 | 1,525 | 13,372.613039 | 20,393,234.884048 |
2023-05-21 17:26:00 | 1,525 | 1,530 | 1,525 | 1,530 | 3,244.824179 | 4,959,170.974008 |
2023-05-21 17:27:00 | 1,525 | 1,525 | 1,525 | 1,525 | 921.86917 | 1,405,850.483915 |
2023-05-21 17:28:00 | 1,530 | 1,530 | 1,525 | 1,525 | 17,419.046116 | 26,564,372.12456 |
2023-05-21 17:29:00 | 1,525 | 1,525 | 1,525 | 1,525 | 9,543.67437 | 14,554,103.413655 |
2023-05-21 17:30:00 | 1,530 | 1,530 | 1,530 | 1,530 | 317.432787 | 485,672.163911 |
2023-05-21 17:31:00 | 1,530 | 1,530 | 1,525 | 1,525 | 9,837.339236 | 15,003,260.521617 |
2023-05-21 17:32:00 | 1,525 | 1,530 | 1,525 | 1,530 | 16,702.572765 | 25,475,389.934523 |
2023-05-21 17:33:00 | 1,530 | 1,530 | 1,525 | 1,525 | 1,647.082335 | 2,511,934.518437 |
2023-05-21 17:34:00 | 1,525 | 1,530 | 1,525 | 1,530 | 6,431.173912 | 9,807,556.555502 |
2023-05-21 17:35:00 | 1,530 | 1,530 | 1,530 | 1,530 | 979.902206 | 1,499,250.374798 |
2023-05-21 17:36:00 | 1,525 | 1,525 | 1,525 | 1,525 | 70.503104 | 107,517.233158 |
2023-05-21 17:37:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,815.136141 | 2,768,082.614308 |
2023-05-21 17:38:00 | 1,525 | 1,525 | 1,525 | 1,525 | 6.448389 | 9,833.792768 |
2023-05-21 17:39:00 | 1,525 | 1,525 | 1,525 | 1,525 | 6,437.313642 | 9,816,903.303821 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.