Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-21 19:21:00 | 1,530 | 1,530 | 1,530 | 1,530 | 6,462.392744 | 9,887,460.898611 |
2023-05-21 19:22:00 | 1,530 | 1,535 | 1,530 | 1,535 | 6,050.622484 | 9,257,821.297887 |
2023-05-21 19:24:00 | 1,535 | 1,535 | 1,535 | 1,535 | 371.335505 | 569,999.999991 |
2023-05-21 19:25:00 | 1,535 | 1,535 | 1,530 | 1,530 | 5,446.887846 | 8,360,315.114121 |
2023-05-21 19:26:00 | 1,535 | 1,535 | 1,530 | 1,535 | 11,042.345288 | 16,900,671.841829 |
2023-05-21 19:27:00 | 1,535 | 1,535 | 1,535 | 1,535 | 7,112.93789 | 10,918,359.661119 |
2023-05-21 19:28:00 | 1,535 | 1,535 | 1,530 | 1,535 | 4,697.499887 | 7,190,462.319237 |
2023-05-21 19:29:00 | 1,535 | 1,535 | 1,530 | 1,530 | 973.712805 | 1,492,409.256405 |
2023-05-21 19:30:00 | 1,530 | 1,535 | 1,530 | 1,535 | 8,127.653447 | 12,454,277.92264 |
2023-05-21 19:31:00 | 1,535 | 1,535 | 1,535 | 1,535 | 3,467.973856 | 5,323,339.869267 |
2023-05-21 19:32:00 | 1,535 | 1,535 | 1,535 | 1,535 | 13,170.210335 | 20,216,272.86355 |
2023-05-21 19:33:00 | 1,535 | 1,535 | 1,535 | 1,535 | 7,612.843035 | 11,685,714.059431 |
2023-05-21 19:34:00 | 1,535 | 1,535 | 1,530 | 1,530 | 213.071895 | 327,000.000008 |
2023-05-21 19:35:00 | 1,535 | 1,535 | 1,530 | 1,535 | 734.27671 | 1,126,964.749988 |
2023-05-21 19:36:00 | 1,530 | 1,535 | 1,530 | 1,535 | 5,420.725023 | 8,293,790.734961 |
2023-05-21 19:37:00 | 1,530 | 1,535 | 1,530 | 1,530 | 2,285.944698 | 3,497,515.387206 |
2023-05-21 19:38:00 | 1,530 | 1,530 | 1,530 | 1,530 | 47,127.181122 | 72,104,587.116553 |
2023-05-21 19:39:00 | 1,530 | 1,530 | 1,530 | 1,530 | 18,279.703458 | 27,967,946.291138 |
2023-05-21 19:40:00 | 1,530 | 1,530 | 1,525 | 1,525 | 134,414.748501 | 205,643,040.649761 |
2023-05-21 19:41:00 | 1,530 | 1,535 | 1,530 | 1,530 | 20,813.377831 | 31,892,380.272288 |
2023-05-21 19:42:00 | 1,535 | 1,535 | 1,530 | 1,530 | 25,128.964969 | 38,533,295.127221 |
2023-05-21 19:43:00 | 1,530 | 1,530 | 1,530 | 1,530 | 2,985.453448 | 4,567,743.775715 |
2023-05-21 19:44:00 | 1,530 | 1,530 | 1,525 | 1,525 | 119,796.472165 | 183,282,998.162012 |
2023-05-21 19:45:00 | 1,525 | 1,530 | 1,525 | 1,530 | 62,700.649063 | 95,872,767.235535 |
2023-05-21 19:46:00 | 1,530 | 1,530 | 1,525 | 1,525 | 21,965.085006 | 33,563,112.473782 |
2023-05-21 19:47:00 | 1,525 | 1,530 | 1,525 | 1,525 | 13,090.859014 | 19,964,418.696442 |
2023-05-21 19:48:00 | 1,525 | 1,530 | 1,525 | 1,530 | 19,042.722566 | 29,041,108.661417 |
2023-05-21 19:49:00 | 1,525 | 1,530 | 1,525 | 1,525 | 72,562.274806 | 110,658,327.778876 |
2023-05-21 19:50:00 | 1,525 | 1,525 | 1,520 | 1,520 | 68,296.317082 | 104,071,307.780457 |
2023-05-21 19:51:00 | 1,525 | 1,525 | 1,520 | 1,520 | 161,693.74889 | 245,784,504.812338 |
2023-05-21 19:52:00 | 1,520 | 1,525 | 1,520 | 1,520 | 27,157.288653 | 41,279,737.647729 |
2023-05-21 19:53:00 | 1,520 | 1,525 | 1,520 | 1,520 | 30,846.431163 | 46,965,378.336758 |
2023-05-21 19:54:00 | 1,520 | 1,525 | 1,520 | 1,525 | 21,256.172091 | 32,310,569.528042 |
2023-05-21 19:55:00 | 1,525 | 1,525 | 1,520 | 1,525 | 7,201.502369 | 10,952,610.723105 |
2023-05-21 19:56:00 | 1,525 | 1,525 | 1,520 | 1,520 | 9,910.640649 | 15,070,644.737935 |
2023-05-21 19:57:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,410.546686 | 5,201,083.695632 |
2023-05-21 19:58:00 | 1,520 | 1,525 | 1,520 | 1,520 | 20,229.482971 | 30,749,814.115586 |
2023-05-21 19:59:00 | 1,525 | 1,525 | 1,520 | 1,520 | 19,063.57161 | 29,054,988.73357 |
2023-05-21 20:00:00 | 1,525 | 1,525 | 1,520 | 1,520 | 17,370.89922 | 26,407,344.312063 |
2023-05-21 20:01:00 | 1,525 | 1,525 | 1,515 | 1,515 | 114,019.966947 | 173,251,045.973148 |
2023-05-21 20:02:00 | 1,515 | 1,520 | 1,515 | 1,520 | 24,655.395262 | 37,433,370.395273 |
2023-05-21 20:03:00 | 1,520 | 1,520 | 1,515 | 1,515 | 1,607.43062 | 2,443,008.482288 |
2023-05-21 20:04:00 | 1,515 | 1,520 | 1,515 | 1,520 | 28,793.077485 | 43,757,586.901911 |
2023-05-21 20:05:00 | 1,520 | 1,520 | 1,520 | 1,520 | 19,353.57386 | 29,417,432.266638 |
2023-05-21 20:06:00 | 1,520 | 1,520 | 1,515 | 1,515 | 7,881.28061 | 11,952,243.131581 |
2023-05-21 20:07:00 | 1,515 | 1,520 | 1,515 | 1,515 | 4,034.013001 | 6,116,148.956868 |
2023-05-21 20:08:00 | 1,515 | 1,515 | 1,510 | 1,510 | 348,770.155262 | 528,164,530.700015 |
2023-05-21 20:09:00 | 1,510 | 1,515 | 1,510 | 1,515 | 78,951.581104 | 119,239,770.355373 |
2023-05-21 20:10:00 | 1,515 | 1,515 | 1,510 | 1,510 | 60,942.240022 | 92,092,568.267742 |
2023-05-21 20:11:00 | 1,510 | 1,515 | 1,510 | 1,515 | 53,961.400995 | 81,733,111.769321 |
2023-05-21 20:12:00 | 1,515 | 1,520 | 1,510 | 1,510 | 39,557.216004 | 59,918,321.242484 |
2023-05-21 20:13:00 | 1,510 | 1,515 | 1,510 | 1,515 | 44,078.125376 | 66,676,695.805025 |
2023-05-21 20:14:00 | 1,515 | 1,515 | 1,510 | 1,510 | 83,883.992384 | 126,896,263.980049 |
2023-05-21 20:15:00 | 1,510 | 1,515 | 1,510 | 1,515 | 46,145.456317 | 69,844,436.524344 |
2023-05-21 20:16:00 | 1,515 | 1,515 | 1,510 | 1,510 | 14,942.208953 | 22,618,476.230593 |
2023-05-21 20:17:00 | 1,510 | 1,515 | 1,510 | 1,510 | 17,346.949399 | 26,226,444.895684 |
2023-05-21 20:18:00 | 1,510 | 1,515 | 1,510 | 1,510 | 26,629.994589 | 40,257,222.689638 |
2023-05-21 20:19:00 | 1,515 | 1,515 | 1,510 | 1,515 | 5,519.991486 | 8,343,665.696434 |
2023-05-21 20:20:00 | 1,515 | 1,515 | 1,510 | 1,515 | 4,247.18303 | 6,430,818.924113 |
2023-05-21 20:21:00 | 1,515 | 1,515 | 1,510 | 1,510 | 5,686.321777 | 8,586,765.736164 |
2023-05-21 20:22:00 | 1,510 | 1,515 | 1,510 | 1,515 | 35,480.99808 | 53,576,324.600347 |
2023-05-21 20:23:00 | 1,515 | 1,515 | 1,510 | 1,515 | 20,171.529002 | 30,543,159.533739 |
2023-05-21 20:24:00 | 1,515 | 1,515 | 1,510 | 1,515 | 4,081.989108 | 6,167,800.848419 |
2023-05-21 20:25:00 | 1,515 | 1,515 | 1,510 | 1,515 | 691.158937 | 1,046,414.201684 |
2023-05-21 20:26:00 | 1,515 | 1,515 | 1,510 | 1,510 | 10,242.961363 | 15,473,370.586386 |
2023-05-21 20:27:00 | 1,510 | 1,515 | 1,510 | 1,510 | 2,941.206019 | 4,446,583.88163 |
2023-05-21 20:28:00 | 1,510 | 1,515 | 1,510 | 1,515 | 11,033.569995 | 16,694,663.14452 |
2023-05-21 20:29:00 | 1,515 | 1,515 | 1,515 | 1,515 | 70,077.67544 | 106,167,678.291009 |
2023-05-21 20:30:00 | 1,515 | 1,520 | 1,515 | 1,515 | 35,771.781173 | 54,218,372.934372 |
2023-05-21 20:31:00 | 1,515 | 1,520 | 1,515 | 1,515 | 3,472.775275 | 5,269,698.480429 |
2023-05-21 20:32:00 | 1,515 | 1,520 | 1,515 | 1,515 | 5,834.266545 | 8,842,621.565631 |
2023-05-21 20:33:00 | 1,520 | 1,520 | 1,515 | 1,520 | 12,638.599508 | 19,188,077.808078 |
2023-05-21 20:34:00 | 1,520 | 1,520 | 1,515 | 1,520 | 1,099.020815 | 1,669,849.38646 |
2023-05-21 20:35:00 | 1,520 | 1,520 | 1,515 | 1,520 | 5,389.414406 | 8,168,472.907027 |
2023-05-21 20:36:00 | 1,520 | 1,520 | 1,515 | 1,515 | 9,469.382179 | 14,349,536.292753 |
2023-05-21 20:37:00 | 1,515 | 1,520 | 1,515 | 1,520 | 12,054.436899 | 18,262,520.677543 |
2023-05-21 20:38:00 | 1,515 | 1,520 | 1,515 | 1,520 | 12,273.554114 | 18,594,492.594301 |
2023-05-21 20:39:00 | 1,520 | 1,520 | 1,515 | 1,515 | 17,871.37499 | 27,142,541.027586 |
2023-05-21 20:40:00 | 1,515 | 1,520 | 1,515 | 1,520 | 7,658.119663 | 11,602,312.291048 |
2023-05-21 20:41:00 | 1,515 | 1,520 | 1,515 | 1,520 | 33,790.551574 | 51,192,840.004937 |
2023-05-21 20:42:00 | 1,520 | 1,520 | 1,515 | 1,520 | 4,009.277942 | 6,076,611.505003 |
2023-05-21 20:43:00 | 1,515 | 1,520 | 1,515 | 1,520 | 6,859.714047 | 10,396,240.676411 |
2023-05-21 20:44:00 | 1,520 | 1,520 | 1,515 | 1,515 | 1,725.193789 | 2,613,800.136903 |
2023-05-21 20:45:00 | 1,515 | 1,520 | 1,515 | 1,520 | 32,224.256476 | 48,855,085.754049 |
2023-05-21 20:46:00 | 1,520 | 1,520 | 1,515 | 1,515 | 3,076.762775 | 4,661,463.197763 |
2023-05-21 20:47:00 | 1,515 | 1,515 | 1,515 | 1,515 | 7,452.254254 | 11,290,165.194492 |
2023-05-21 20:48:00 | 1,515 | 1,520 | 1,515 | 1,515 | 21,163.144155 | 32,064,645.713213 |
2023-05-21 20:49:00 | 1,515 | 1,520 | 1,515 | 1,515 | 3,117.446856 | 4,724,582.152356 |
2023-05-21 20:50:00 | 1,515 | 1,520 | 1,515 | 1,515 | 37,311.477768 | 56,526,907.669454 |
2023-05-21 20:51:00 | 1,515 | 1,515 | 1,515 | 1,515 | 70,145.015479 | 106,269,698.451018 |
2023-05-21 20:52:00 | 1,515 | 1,515 | 1,510 | 1,510 | 4,416.391511 | 6,681,431.246618 |
2023-05-21 20:53:00 | 1,515 | 1,515 | 1,510 | 1,510 | 2,247.794234 | 3,394,831.544965 |
2023-05-21 20:54:00 | 1,510 | 1,510 | 1,510 | 1,510 | 66,535.389303 | 100,468,437.847741 |
2023-05-21 20:55:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,407.104741 | 2,124,728.159469 |
2023-05-21 20:56:00 | 1,515 | 1,515 | 1,510 | 1,510 | 9,233.454989 | 13,944,807.384219 |
2023-05-21 20:57:00 | 1,510 | 1,515 | 1,510 | 1,510 | 3,436.39619 | 5,189,070.402436 |
2023-05-21 20:58:00 | 1,515 | 1,515 | 1,510 | 1,515 | 1,980.827556 | 2,994,600.793431 |
2023-05-21 20:59:00 | 1,510 | 1,515 | 1,510 | 1,510 | 11,127.684999 | 16,855,386.210739 |
2023-05-21 21:00:00 | 1,515 | 1,515 | 1,510 | 1,510 | 34,862.518225 | 52,691,380.320065 |
2023-05-21 21:01:00 | 1,510 | 1,515 | 1,510 | 1,515 | 10,717.785274 | 16,236,004.341848 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.