Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-21 21:02:00 | 1,515 | 1,515 | 1,510 | 1,515 | 9,138.738836 | 13,841,545.839345 |
2023-05-21 21:03:00 | 1,515 | 1,515 | 1,515 | 1,515 | 10,273.458949 | 15,564,290.307659 |
2023-05-21 21:04:00 | 1,515 | 1,515 | 1,510 | 1,515 | 16,374.12609 | 24,790,410.880117 |
2023-05-21 21:05:00 | 1,510 | 1,515 | 1,510 | 1,515 | 10,776.341592 | 16,323,992.950282 |
2023-05-21 21:06:00 | 1,515 | 1,515 | 1,515 | 1,515 | 99,253.674759 | 150,369,317.260052 |
2023-05-21 21:07:00 | 1,515 | 1,515 | 1,515 | 1,515 | 25,918.113818 | 39,265,942.433997 |
2023-05-21 21:08:00 | 1,515 | 1,515 | 1,510 | 1,515 | 23,045.509605 | 34,899,216.263471 |
2023-05-21 21:09:00 | 1,515 | 1,515 | 1,510 | 1,515 | 18,629.87258 | 28,223,594.707575 |
2023-05-21 21:10:00 | 1,515 | 1,515 | 1,510 | 1,515 | 28,372.569852 | 42,984,378.390685 |
2023-05-21 21:11:00 | 1,515 | 1,515 | 1,505 | 1,510 | 281,233.255695 | 424,647,898.041498 |
2023-05-21 21:12:00 | 1,510 | 1,510 | 1,505 | 1,505 | 27,979.747655 | 42,128,880.215645 |
2023-05-21 21:13:00 | 1,505 | 1,510 | 1,505 | 1,510 | 56,768.063705 | 85,497,488.858895 |
2023-05-21 21:14:00 | 1,510 | 1,510 | 1,500 | 1,505 | 316,261.630141 | 475,933,596.441588 |
2023-05-21 21:15:00 | 1,505 | 1,510 | 1,500 | 1,505 | 72,254.193785 | 108,714,224.208815 |
2023-05-21 21:16:00 | 1,505 | 1,510 | 1,505 | 1,510 | 63,424.857476 | 95,460,045.896866 |
2023-05-21 21:17:00 | 1,505 | 1,510 | 1,505 | 1,510 | 6,240.494789 | 9,413,501.361285 |
2023-05-21 21:18:00 | 1,510 | 1,510 | 1,505 | 1,510 | 31,407.112542 | 47,412,914.741358 |
2023-05-21 21:19:00 | 1,510 | 1,510 | 1,505 | 1,505 | 73,719.473509 | 111,312,983.577523 |
2023-05-21 21:20:00 | 1,510 | 1,510 | 1,505 | 1,510 | 17,758.203666 | 26,749,717.833454 |
2023-05-21 21:21:00 | 1,510 | 1,510 | 1,505 | 1,505 | 7,984.408414 | 12,027,751.736674 |
2023-05-21 21:22:00 | 1,510 | 1,510 | 1,505 | 1,510 | 44,277.408215 | 66,637,567.679849 |
2023-05-21 21:23:00 | 1,505 | 1,505 | 1,505 | 1,505 | 1,923.842938 | 2,895,383.621028 |
2023-05-21 21:24:00 | 1,505 | 1,510 | 1,505 | 1,510 | 1,654.169471 | 2,493,375.442217 |
2023-05-21 21:25:00 | 1,505 | 1,510 | 1,505 | 1,505 | 1,503.63001 | 2,266,420.618844 |
2023-05-21 21:26:00 | 1,510 | 1,510 | 1,505 | 1,510 | 9,402.255224 | 14,165,026.937474 |
2023-05-21 21:27:00 | 1,510 | 1,510 | 1,510 | 1,510 | 25,200.758018 | 38,053,144.607361 |
2023-05-21 21:28:00 | 1,510 | 1,510 | 1,505 | 1,505 | 13,312.801339 | 20,098,849.77185 |
2023-05-21 21:29:00 | 1,510 | 1,510 | 1,505 | 1,505 | 2,958.212661 | 4,460,036.530813 |
2023-05-21 21:30:00 | 1,505 | 1,510 | 1,505 | 1,505 | 2,921.723316 | 4,401,825.466146 |
2023-05-21 21:31:00 | 1,505 | 1,510 | 1,505 | 1,510 | 10,514.540891 | 15,840,127.617308 |
2023-05-21 21:32:00 | 1,505 | 1,510 | 1,505 | 1,510 | 6,849.990421 | 10,342,629.80497 |
2023-05-21 21:33:00 | 1,505 | 1,510 | 1,505 | 1,505 | 4,558.716397 | 6,883,431.671473 |
2023-05-21 21:34:00 | 1,510 | 1,510 | 1,505 | 1,510 | 15,800.808878 | 23,844,001.666476 |
2023-05-21 21:35:00 | 1,510 | 1,510 | 1,505 | 1,510 | 3,347.318909 | 5,052,196.754481 |
2023-05-21 21:36:00 | 1,510 | 1,510 | 1,510 | 1,510 | 300 | 453,000 |
2023-05-21 21:37:00 | 1,510 | 1,510 | 1,505 | 1,510 | 508.453279 | 767,049.999991 |
2023-05-21 21:38:00 | 1,505 | 1,510 | 1,505 | 1,505 | 3,167.843641 | 4,768,604.679359 |
2023-05-21 21:39:00 | 1,505 | 1,510 | 1,505 | 1,510 | 12,069.015538 | 18,214,399.410271 |
2023-05-21 21:40:00 | 1,510 | 1,510 | 1,510 | 1,510 | 4,774.312206 | 7,209,211.43035 |
2023-05-21 21:41:00 | 1,510 | 1,510 | 1,505 | 1,505 | 2,598.645596 | 3,917,330.173586 |
2023-05-21 21:42:00 | 1,505 | 1,510 | 1,505 | 1,510 | 1,185.442621 | 1,788,445.364849 |
2023-05-21 21:43:00 | 1,510 | 1,510 | 1,510 | 1,510 | 29,351.818799 | 44,321,246.385826 |
2023-05-21 21:44:00 | 1,510 | 1,510 | 1,510 | 1,510 | 9,180.649214 | 13,862,780.31308 |
2023-05-21 21:45:00 | 1,510 | 1,510 | 1,505 | 1,510 | 17,883.308423 | 26,999,389.546532 |
2023-05-21 21:46:00 | 1,510 | 1,510 | 1,505 | 1,510 | 11,895.81021 | 17,951,155.322307 |
2023-05-21 21:47:00 | 1,510 | 1,510 | 1,505 | 1,510 | 3,523.420801 | 5,319,937.476304 |
2023-05-21 21:48:00 | 1,510 | 1,510 | 1,505 | 1,510 | 6,454.734629 | 9,743,683.144447 |
2023-05-21 21:49:00 | 1,510 | 1,510 | 1,505 | 1,510 | 27,368.164501 | 41,325,910.897159 |
2023-05-21 21:50:00 | 1,505 | 1,510 | 1,505 | 1,505 | 5,424.995209 | 8,175,166.760544 |
2023-05-21 21:51:00 | 1,510 | 1,510 | 1,505 | 1,510 | 8,980.140399 | 13,532,098.976949 |
2023-05-21 21:52:00 | 1,505 | 1,510 | 1,505 | 1,510 | 30,444.951071 | 45,941,592.913358 |
2023-05-21 21:53:00 | 1,510 | 1,515 | 1,505 | 1,515 | 92,636.685623 | 139,871,331.617733 |
2023-05-21 21:54:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,957.175208 | 4,480,120.439756 |
2023-05-21 21:55:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,201.983569 | 3,336,005.107641 |
2023-05-21 21:56:00 | 1,515 | 1,515 | 1,510 | 1,510 | 5,388.189337 | 8,156,199.142936 |
2023-05-21 21:57:00 | 1,515 | 1,515 | 1,515 | 1,515 | 47.06429 | 71,302.399986 |
2023-05-21 21:58:00 | 1,515 | 1,515 | 1,515 | 1,515 | 4,634.986797 | 7,022,004.997485 |
2023-05-21 21:59:00 | 1,515 | 1,515 | 1,510 | 1,510 | 4,133.395067 | 6,241,959.138863 |
2023-05-21 22:00:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,212.875019 | 3,349,923.285391 |
2023-05-21 22:01:00 | 1,510 | 1,515 | 1,510 | 1,510 | 2,888.631207 | 4,365,015.821076 |
2023-05-21 22:02:00 | 1,510 | 1,515 | 1,510 | 1,515 | 513.20132 | 774,999.999997 |
2023-05-21 22:03:00 | 1,515 | 1,515 | 1,515 | 1,515 | 15,626.229561 | 23,673,737.784824 |
2023-05-21 22:04:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,523.484462 | 2,308,078.960506 |
2023-05-21 22:05:00 | 1,510 | 1,515 | 1,510 | 1,515 | 1,283.713108 | 1,938,939.727662 |
2023-05-21 22:06:00 | 1,510 | 1,515 | 1,510 | 1,510 | 11,177.777563 | 16,878,460.787265 |
2023-05-21 22:07:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,601.761374 | 2,418,659.674332 |
2023-05-21 22:08:00 | 1,510 | 1,510 | 1,510 | 1,510 | 86.092715 | 130,000.000012 |
2023-05-21 22:09:00 | 1,510 | 1,510 | 1,510 | 1,510 | 30,502.878628 | 46,059,346.728069 |
2023-05-21 22:10:00 | 1,510 | 1,515 | 1,510 | 1,510 | 39,371.955425 | 59,451,669.357798 |
2023-05-21 22:11:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,908.339549 | 2,881,592.718311 |
2023-05-21 22:12:00 | 1,510 | 1,510 | 1,510 | 1,510 | 29,282.783425 | 44,217,002.971237 |
2023-05-21 22:13:00 | 1,510 | 1,510 | 1,510 | 1,510 | 8,252.767935 | 12,461,679.581367 |
2023-05-21 22:14:00 | 1,510 | 1,510 | 1,510 | 1,510 | 4,298.384128 | 6,490,560.032978 |
2023-05-21 22:15:00 | 1,510 | 1,515 | 1,510 | 1,510 | 2,256.304035 | 3,412,189.231217 |
2023-05-21 22:16:00 | 1,515 | 1,515 | 1,515 | 1,515 | 100 | 151,500 |
2023-05-21 22:17:00 | 1,510 | 1,510 | 1,510 | 1,510 | 70.419205 | 106,333.000003 |
2023-05-21 22:18:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,091.25543 | 3,157,795.699572 |
2023-05-21 22:19:00 | 1,510 | 1,510 | 1,510 | 1,510 | 34.437086 | 52,000.000011 |
2023-05-21 22:20:00 | 1,510 | 1,515 | 1,510 | 1,515 | 3,920.773444 | 5,922,023.529383 |
2023-05-21 22:21:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,039.184698 | 1,574,364.817546 |
2023-05-21 22:22:00 | 1,515 | 1,515 | 1,510 | 1,515 | 1,189.870403 | 1,798,672.186314 |
2023-05-21 22:23:00 | 1,515 | 1,515 | 1,510 | 1,510 | 2,772.787498 | 4,195,652.668001 |
2023-05-21 22:24:00 | 1,510 | 1,510 | 1,510 | 1,510 | 20 | 30,200 |
2023-05-21 22:25:00 | 1,510 | 1,510 | 1,510 | 1,510 | 132 | 199,320 |
2023-05-21 22:26:00 | 1,510 | 1,510 | 1,510 | 1,510 | 472.403272 | 713,328.94078 |
2023-05-21 22:27:00 | 1,510 | 1,510 | 1,510 | 1,510 | 9,937.868296 | 15,006,181.126296 |
2023-05-21 22:28:00 | 1,515 | 1,515 | 1,510 | 1,510 | 7,947.938018 | 12,005,994.899078 |
2023-05-21 22:29:00 | 1,510 | 1,510 | 1,510 | 1,510 | 5,948.627684 | 8,982,427.802991 |
2023-05-21 22:30:00 | 1,510 | 1,515 | 1,510 | 1,510 | 7,498.626331 | 11,336,626.464623 |
2023-05-21 22:31:00 | 1,510 | 1,510 | 1,510 | 1,510 | 2,598.179553 | 3,923,251.124909 |
2023-05-21 22:32:00 | 1,510 | 1,515 | 1,510 | 1,510 | 4,688.588952 | 7,082,930.512013 |
2023-05-21 22:33:00 | 1,510 | 1,510 | 1,510 | 1,510 | 14,317.048748 | 21,618,743.609948 |
2023-05-21 22:34:00 | 1,510 | 1,510 | 1,510 | 1,510 | 55,554.576674 | 83,887,410.777695 |
2023-05-21 22:35:00 | 1,515 | 1,515 | 1,510 | 1,510 | 42,992.718377 | 64,944,210.580916 |
2023-05-21 22:36:00 | 1,510 | 1,510 | 1,510 | 1,510 | 7,249.386854 | 10,946,574.149676 |
2023-05-21 22:37:00 | 1,510 | 1,515 | 1,510 | 1,510 | 966.670179 | 1,459,688.471548 |
2023-05-21 22:38:00 | 1,510 | 1,510 | 1,510 | 1,510 | 808.85135 | 1,221,365.538349 |
2023-05-21 22:39:00 | 1,510 | 1,510 | 1,510 | 1,510 | 7,743.980816 | 11,693,411.032402 |
2023-05-21 22:40:00 | 1,510 | 1,510 | 1,510 | 1,510 | 121,399.389942 | 183,313,078.811695 |
2023-05-21 22:41:00 | 1,510 | 1,515 | 1,510 | 1,510 | 55,428.207227 | 83,697,091.629228 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.