Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-21 22:42:00 | 1,510 | 1,515 | 1,510 | 1,515 | 5,537.141634 | 8,388,130.414782 |
2023-05-21 22:43:00 | 1,515 | 1,515 | 1,510 | 1,515 | 2,228.105977 | 3,374,704.273873 |
2023-05-21 22:44:00 | 1,515 | 1,515 | 1,510 | 1,510 | 11,961.180865 | 18,103,722.773778 |
2023-05-21 22:45:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,884.038991 | 4,355,898.876772 |
2023-05-21 22:46:00 | 1,510 | 1,510 | 1,510 | 1,510 | 15,239.885805 | 23,012,227.565912 |
2023-05-21 22:47:00 | 1,515 | 1,515 | 1,505 | 1,510 | 41,332.857906 | 62,426,087.948027 |
2023-05-21 22:48:00 | 1,510 | 1,510 | 1,510 | 1,510 | 20,589.130978 | 31,089,587.776584 |
2023-05-21 22:49:00 | 1,510 | 1,510 | 1,510 | 1,510 | 23,376.481658 | 35,298,487.304048 |
2023-05-21 22:50:00 | 1,510 | 1,510 | 1,510 | 1,510 | 4,588.171961 | 6,928,139.660959 |
2023-05-21 22:51:00 | 1,510 | 1,510 | 1,510 | 1,510 | 6,138.130726 | 9,268,577.39552 |
2023-05-21 22:52:00 | 1,510 | 1,510 | 1,510 | 1,510 | 4,831.668372 | 7,295,819.242143 |
2023-05-21 22:53:00 | 1,510 | 1,510 | 1,510 | 1,510 | 5,885.122929 | 8,886,535.622896 |
2023-05-21 22:54:00 | 1,510 | 1,515 | 1,510 | 1,510 | 3,304.574543 | 4,999,251.856898 |
2023-05-21 22:55:00 | 1,510 | 1,515 | 1,510 | 1,510 | 3,569.665589 | 5,390,856.739435 |
2023-05-21 22:56:00 | 1,510 | 1,515 | 1,510 | 1,510 | 6,972.371116 | 10,535,507.439326 |
2023-05-21 22:57:00 | 1,515 | 1,515 | 1,505 | 1,505 | 95,736.634597 | 144,570,870.364044 |
2023-05-21 22:58:00 | 1,510 | 1,510 | 1,510 | 1,510 | 12,473.621467 | 18,835,168.415759 |
2023-05-21 22:59:00 | 1,510 | 1,510 | 1,505 | 1,505 | 3,731.137423 | 5,631,054.753952 |
2023-05-21 23:00:00 | 1,505 | 1,510 | 1,505 | 1,505 | 3,281.719643 | 4,951,695.533152 |
2023-05-21 23:01:00 | 1,510 | 1,510 | 1,505 | 1,510 | 36,154.999012 | 54,474,625.98356 |
2023-05-21 23:02:00 | 1,510 | 1,510 | 1,505 | 1,510 | 4,543.830319 | 6,861,007.875013 |
2023-05-21 23:03:00 | 1,510 | 1,510 | 1,505 | 1,510 | 3,307.735277 | 4,987,184.311296 |
2023-05-21 23:04:00 | 1,510 | 1,510 | 1,505 | 1,505 | 2,563.053181 | 3,857,560.852066 |
2023-05-21 23:05:00 | 1,505 | 1,510 | 1,505 | 1,510 | 10,790.669929 | 16,256,759.236658 |
2023-05-21 23:06:00 | 1,510 | 1,510 | 1,505 | 1,505 | 3,218.750066 | 4,852,330.164651 |
2023-05-21 23:07:00 | 1,505 | 1,505 | 1,505 | 1,505 | 958.098245 | 1,441,937.858936 |
2023-05-21 23:08:00 | 1,505 | 1,510 | 1,505 | 1,510 | 1,007.306719 | 1,516,853.281678 |
2023-05-21 23:09:00 | 1,510 | 1,510 | 1,505 | 1,510 | 4,509.415949 | 6,809,136.115777 |
2023-05-21 23:10:00 | 1,510 | 1,510 | 1,510 | 1,510 | 20,937.525694 | 31,615,663.797261 |
2023-05-21 23:11:00 | 1,510 | 1,515 | 1,510 | 1,515 | 878.463203 | 1,326,567.116617 |
2023-05-21 23:12:00 | 1,515 | 1,515 | 1,510 | 1,510 | 739.057571 | 1,118,275.140252 |
2023-05-21 23:13:00 | 1,515 | 1,515 | 1,510 | 1,510 | 2,543.465108 | 3,840,719.992925 |
2023-05-21 23:14:00 | 1,510 | 1,515 | 1,510 | 1,515 | 678.584518 | 1,025,346.784439 |
2023-05-21 23:15:00 | 1,515 | 1,515 | 1,515 | 1,515 | 292.103283 | 442,536.473669 |
2023-05-21 23:16:00 | 1,515 | 1,515 | 1,510 | 1,510 | 6,313.618543 | 9,556,677.867391 |
2023-05-21 23:17:00 | 1,510 | 1,510 | 1,510 | 1,510 | 459.641466 | 694,058.614249 |
2023-05-21 23:18:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,670.467925 | 2,522,406.566327 |
2023-05-21 23:19:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,267.566415 | 1,914,025.287043 |
2023-05-21 23:20:00 | 1,510 | 1,515 | 1,510 | 1,515 | 653.110554 | 986,375.331766 |
2023-05-21 23:21:00 | 1,515 | 1,515 | 1,510 | 1,510 | 815.503799 | 1,233,838.585634 |
2023-05-21 23:23:00 | 1,515 | 1,515 | 1,510 | 1,510 | 430.167984 | 650,553.655749 |
2023-05-21 23:24:00 | 1,515 | 1,515 | 1,515 | 1,515 | 159,815.624997 | 242,120,671.870546 |
2023-05-21 23:25:00 | 1,515 | 1,515 | 1,515 | 1,515 | 61,181.270924 | 92,689,625.450163 |
2023-05-21 23:26:00 | 1,515 | 1,515 | 1,510 | 1,515 | 8,528.322223 | 12,915,975.673884 |
2023-05-21 23:27:00 | 1,515 | 1,520 | 1,515 | 1,520 | 30,197.547237 | 45,899,241.799541 |
2023-05-21 23:28:00 | 1,520 | 1,520 | 1,515 | 1,520 | 6,759.877545 | 10,272,885.044862 |
2023-05-21 23:29:00 | 1,520 | 1,520 | 1,515 | 1,520 | 3,666.805157 | 5,569,583.442874 |
2023-05-21 23:30:00 | 1,520 | 1,520 | 1,515 | 1,515 | 1,820.239516 | 2,766,444.73503 |
2023-05-21 23:31:00 | 1,520 | 1,520 | 1,515 | 1,520 | 4,373.954117 | 6,628,486.386301 |
2023-05-21 23:32:00 | 1,520 | 1,520 | 1,515 | 1,520 | 3,665.077215 | 5,569,709.831666 |
2023-05-21 23:33:00 | 1,520 | 1,520 | 1,515 | 1,520 | 8,044.814682 | 12,228,085.348975 |
2023-05-21 23:34:00 | 1,520 | 1,520 | 1,515 | 1,520 | 6,249.745793 | 9,482,074.778973 |
2023-05-21 23:35:00 | 1,520 | 1,520 | 1,515 | 1,520 | 3,235.893205 | 4,905,150.281787 |
2023-05-21 23:36:00 | 1,515 | 1,520 | 1,515 | 1,520 | 7,106.224965 | 10,766,577.28161 |
2023-05-21 23:37:00 | 1,520 | 1,520 | 1,515 | 1,520 | 64,898.649991 | 98,322,487.52378 |
2023-05-21 23:38:00 | 1,515 | 1,520 | 1,510 | 1,515 | 9,402.145496 | 14,243,871.926781 |
2023-05-21 23:39:00 | 1,515 | 1,515 | 1,510 | 1,515 | 12,618.162331 | 19,110,137.127386 |
2023-05-21 23:40:00 | 1,515 | 1,515 | 1,515 | 1,515 | 4,029.1033 | 6,104,091.499985 |
2023-05-21 23:41:00 | 1,510 | 1,515 | 1,510 | 1,515 | 6,013.789835 | 9,104,963.024935 |
2023-05-21 23:42:00 | 1,510 | 1,515 | 1,510 | 1,515 | 3,687.431275 | 5,586,384.185044 |
2023-05-21 23:43:00 | 1,515 | 1,515 | 1,510 | 1,515 | 59,569.936247 | 90,245,103.414705 |
2023-05-21 23:44:00 | 1,515 | 1,515 | 1,510 | 1,515 | 68,910.770705 | 104,398,654.319866 |
2023-05-21 23:45:00 | 1,515 | 1,520 | 1,515 | 1,520 | 2,409.236548 | 3,653,959.009035 |
2023-05-21 23:46:00 | 1,520 | 1,520 | 1,515 | 1,520 | 6,589.989544 | 10,001,602.133238 |
2023-05-21 23:47:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,906.635498 | 2,898,085.957021 |
2023-05-21 23:48:00 | 1,520 | 1,520 | 1,520 | 1,520 | 204.473684 | 310,799.999999 |
2023-05-21 23:49:00 | 1,515 | 1,515 | 1,515 | 1,515 | 18,412.156837 | 27,894,417.608297 |
2023-05-21 23:50:00 | 1,515 | 1,520 | 1,515 | 1,520 | 140.876126 | 213,443.78019 |
2023-05-21 23:51:00 | 1,515 | 1,520 | 1,510 | 1,515 | 2,678.193664 | 4,057,349.451378 |
2023-05-21 23:52:00 | 1,515 | 1,520 | 1,510 | 1,520 | 2,612.581194 | 3,957,974.423586 |
2023-05-21 23:53:00 | 1,520 | 1,520 | 1,510 | 1,510 | 12,847.869034 | 19,461,331.80209 |
2023-05-21 23:54:00 | 1,515 | 1,515 | 1,510 | 1,510 | 643.196802 | 974,368.833098 |
2023-05-21 23:55:00 | 1,515 | 1,515 | 1,510 | 1,510 | 23,478.9938 | 35,453,351.401217 |
2023-05-21 23:56:00 | 1,510 | 1,515 | 1,510 | 1,510 | 9,129.106012 | 13,799,771.153459 |
2023-05-21 23:57:00 | 1,510 | 1,510 | 1,510 | 1,510 | 11,724.144532 | 17,703,458.242656 |
2023-05-21 23:58:00 | 1,510 | 1,510 | 1,510 | 1,510 | 34,778.165236 | 52,515,029.505998 |
2023-05-21 23:59:00 | 1,510 | 1,510 | 1,510 | 1,510 | 53,519.452872 | 80,814,373.836509 |
2023-05-22 00:00:00 | 1,510 | 1,515 | 1,510 | 1,510 | 2,294.708212 | 3,468,973.607171 |
2023-05-22 00:01:00 | 1,510 | 1,510 | 1,510 | 1,510 | 4,754.284328 | 7,178,969.334601 |
2023-05-22 00:02:00 | 1,510 | 1,515 | 1,510 | 1,510 | 2,435.788119 | 3,685,718.999997 |
2023-05-22 00:03:00 | 1,510 | 1,515 | 1,510 | 1,515 | 1,103.190987 | 1,666,566.591034 |
2023-05-22 00:04:00 | 1,515 | 1,520 | 1,515 | 1,515 | 66,565.896888 | 100,863,343.362465 |
2023-05-22 00:05:00 | 1,520 | 1,520 | 1,515 | 1,515 | 26,999.875853 | 40,905,560.117431 |
2023-05-22 00:06:00 | 1,515 | 1,520 | 1,510 | 1,515 | 73,184.136338 | 110,874,034.371479 |
2023-05-22 00:07:00 | 1,510 | 1,515 | 1,510 | 1,510 | 947.167724 | 1,431,141.596558 |
2023-05-22 00:08:00 | 1,515 | 1,515 | 1,510 | 1,510 | 19,626.827968 | 29,718,634.794466 |
2023-05-22 00:09:00 | 1,515 | 1,515 | 1,515 | 1,515 | 215.007932 | 325,737.016223 |
2023-05-22 00:10:00 | 1,515 | 1,515 | 1,510 | 1,510 | 27,455.516652 | 41,457,955.801647 |
2023-05-22 00:11:00 | 1,510 | 1,510 | 1,510 | 1,510 | 12,122.043127 | 18,304,285.121075 |
2023-05-22 00:12:00 | 1,510 | 1,510 | 1,510 | 1,510 | 14,020.86786 | 21,171,510.468449 |
2023-05-22 00:13:00 | 1,510 | 1,510 | 1,510 | 1,510 | 117.867469 | 177,979.878039 |
2023-05-22 00:14:00 | 1,510 | 1,510 | 1,510 | 1,510 | 738.571308 | 1,115,242.675684 |
2023-05-22 00:15:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,250.938657 | 1,888,917.372085 |
2023-05-22 00:17:00 | 1,510 | 1,510 | 1,510 | 1,510 | 52,802.232678 | 79,731,371.343886 |
2023-05-22 00:18:00 | 1,510 | 1,515 | 1,510 | 1,515 | 1,913.667888 | 2,889,655.672853 |
2023-05-22 00:19:00 | 1,510 | 1,515 | 1,510 | 1,515 | 534.949175 | 808,447.999989 |
2023-05-22 00:20:00 | 1,510 | 1,515 | 1,510 | 1,515 | 7,504.173947 | 11,345,283.592438 |
2023-05-22 00:21:00 | 1,515 | 1,515 | 1,510 | 1,510 | 5,841.737193 | 8,823,878.298641 |
2023-05-22 00:22:00 | 1,510 | 1,510 | 1,510 | 1,510 | 462.899163 | 698,977.736719 |
2023-05-22 00:23:00 | 1,510 | 1,515 | 1,510 | 1,515 | 853.119511 | 1,288,229.461308 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.