Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-22 00:24:00 | 1,510 | 1,515 | 1,510 | 1,510 | 6,535.21049 | 9,870,408.175133 |
2023-05-22 00:25:00 | 1,510 | 1,510 | 1,510 | 1,510 | 564.573107 | 852,505.390936 |
2023-05-22 00:26:00 | 1,510 | 1,515 | 1,510 | 1,515 | 46,919.37904 | 70,860,590.682029 |
2023-05-22 00:27:00 | 1,510 | 1,515 | 1,510 | 1,510 | 1,631.049765 | 2,465,112.515858 |
2023-05-22 00:28:00 | 1,510 | 1,510 | 1,510 | 1,510 | 923.19819 | 1,394,029.267323 |
2023-05-22 00:29:00 | 1,515 | 1,515 | 1,515 | 1,515 | 8,845.10014 | 13,400,326.712615 |
2023-05-22 00:30:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,632.616127 | 3,988,413.433026 |
2023-05-22 00:31:00 | 1,510 | 1,510 | 1,510 | 1,510 | 12,951.162577 | 19,556,255.490666 |
2023-05-22 00:32:00 | 1,510 | 1,510 | 1,510 | 1,510 | 72,805.016882 | 109,935,575.491745 |
2023-05-22 00:33:00 | 1,510 | 1,510 | 1,505 | 1,505 | 34,520.45703 | 52,113,704.229431 |
2023-05-22 00:34:00 | 1,505 | 1,510 | 1,505 | 1,510 | 18,445.686428 | 27,849,986.506718 |
2023-05-22 00:35:00 | 1,510 | 1,510 | 1,505 | 1,505 | 354,765.605885 | 533,925,932.489151 |
2023-05-22 00:36:00 | 1,505 | 1,505 | 1,505 | 1,505 | 8,723.214829 | 13,128,438.317013 |
2023-05-22 00:37:00 | 1,505 | 1,505 | 1,505 | 1,505 | 5,831.440716 | 8,776,318.276948 |
2023-05-22 00:38:00 | 1,505 | 1,505 | 1,505 | 1,505 | 3,680.430595 | 5,539,048.046152 |
2023-05-22 00:39:00 | 1,505 | 1,505 | 1,505 | 1,505 | 12,887.012069 | 19,394,953.163695 |
2023-05-22 00:40:00 | 1,505 | 1,505 | 1,505 | 1,505 | 192.718331 | 290,041.088607 |
2023-05-22 00:41:00 | 1,505 | 1,505 | 1,505 | 1,505 | 914.688704 | 1,376,606.499987 |
2023-05-22 00:42:00 | 1,505 | 1,505 | 1,500 | 1,505 | 80,438.161463 | 120,958,260.248842 |
2023-05-22 00:43:00 | 1,500 | 1,505 | 1,465 | 1,465 | 2,285,855.222734 | 3,391,901,629.62807 |
2023-05-22 00:44:00 | 1,465 | 1,470 | 1,455 | 1,455 | 760,639.049374 | 1,110,095,936.933641 |
2023-05-22 00:45:00 | 1,460 | 1,465 | 1,455 | 1,460 | 509,027.263926 | 743,518,522.095466 |
2023-05-22 00:46:00 | 1,460 | 1,465 | 1,455 | 1,460 | 222,635.14169 | 325,225,668.940998 |
2023-05-22 00:47:00 | 1,460 | 1,465 | 1,455 | 1,465 | 190,255.489861 | 277,743,263.362826 |
2023-05-22 00:48:00 | 1,465 | 1,465 | 1,455 | 1,465 | 268,059.139546 | 391,392,214.711349 |
2023-05-22 00:49:00 | 1,465 | 1,470 | 1,460 | 1,465 | 160,309.023282 | 234,829,278.38579 |
2023-05-22 00:50:00 | 1,465 | 1,465 | 1,455 | 1,460 | 320,830.538639 | 468,323,911.561512 |
2023-05-22 00:51:00 | 1,455 | 1,460 | 1,455 | 1,455 | 114,967.832671 | 167,623,603.242438 |
2023-05-22 00:52:00 | 1,455 | 1,460 | 1,455 | 1,460 | 91,942.114045 | 133,968,500.841788 |
2023-05-22 00:53:00 | 1,460 | 1,460 | 1,455 | 1,460 | 285,148.57017 | 416,198,782.198342 |
2023-05-22 00:54:00 | 1,460 | 1,460 | 1,445 | 1,445 | 890,236.011261 | 1,291,413,353.234816 |
2023-05-22 00:55:00 | 1,445 | 1,455 | 1,445 | 1,450 | 257,183.576737 | 372,866,609.477023 |
2023-05-22 00:56:00 | 1,455 | 1,455 | 1,450 | 1,455 | 92,686.627751 | 134,809,568.1636 |
2023-05-22 00:57:00 | 1,455 | 1,460 | 1,455 | 1,455 | 114,201.662729 | 166,163,671.01087 |
2023-05-22 00:58:00 | 1,455 | 1,455 | 1,450 | 1,455 | 57,853.198077 | 84,164,973.807527 |
2023-05-22 00:59:00 | 1,450 | 1,455 | 1,450 | 1,455 | 11,379.809288 | 16,551,413.443145 |
2023-05-22 01:00:00 | 1,455 | 1,455 | 1,450 | 1,455 | 148,454.480348 | 215,414,669.682893 |
2023-05-22 01:01:00 | 1,450 | 1,455 | 1,450 | 1,450 | 14,951.776309 | 21,727,318.615322 |
2023-05-22 01:02:00 | 1,455 | 1,460 | 1,450 | 1,455 | 161,623.443295 | 235,172,542.053092 |
2023-05-22 01:03:00 | 1,455 | 1,460 | 1,455 | 1,460 | 25,750.402254 | 37,530,971.32833 |
2023-05-22 01:04:00 | 1,460 | 1,460 | 1,450 | 1,455 | 92,630.63612 | 134,825,273.864373 |
2023-05-22 01:05:00 | 1,455 | 1,455 | 1,450 | 1,455 | 67,578.636471 | 98,325,407.451858 |
2023-05-22 01:06:00 | 1,455 | 1,460 | 1,450 | 1,460 | 38,231.698671 | 55,613,756.555365 |
2023-05-22 01:07:00 | 1,460 | 1,460 | 1,455 | 1,460 | 6,174.785514 | 9,012,703.065385 |
2023-05-22 01:08:00 | 1,460 | 1,460 | 1,455 | 1,460 | 24,584.608018 | 35,893,413.456733 |
2023-05-22 01:09:00 | 1,460 | 1,460 | 1,455 | 1,460 | 6,037.165494 | 8,805,855.618291 |
2023-05-22 01:10:00 | 1,455 | 1,460 | 1,455 | 1,455 | 263,095.594499 | 382,821,297.772808 |
2023-05-22 01:11:00 | 1,455 | 1,455 | 1,440 | 1,445 | 589,253.501702 | 853,128,504.726432 |
2023-05-22 01:12:00 | 1,445 | 1,450 | 1,440 | 1,450 | 133,377.896275 | 193,172,433.396855 |
2023-05-22 01:13:00 | 1,450 | 1,450 | 1,445 | 1,450 | 69,692.871125 | 101,044,735.102702 |
2023-05-22 01:14:00 | 1,455 | 1,455 | 1,450 | 1,450 | 58,765.595249 | 85,230,012.605251 |
2023-05-22 01:15:00 | 1,450 | 1,455 | 1,445 | 1,450 | 66,974.275036 | 97,116,878.391981 |
2023-05-22 01:16:00 | 1,450 | 1,450 | 1,450 | 1,450 | 57,757.230134 | 83,747,983.694605 |
2023-05-22 01:17:00 | 1,455 | 1,455 | 1,445 | 1,450 | 45,034.830956 | 65,298,967.289265 |
2023-05-22 01:18:00 | 1,450 | 1,450 | 1,445 | 1,450 | 17,613.740681 | 25,535,377.299993 |
2023-05-22 01:19:00 | 1,450 | 1,455 | 1,450 | 1,455 | 1,462.058402 | 2,122,584.38838 |
2023-05-22 01:20:00 | 1,455 | 1,455 | 1,450 | 1,455 | 51,813.130247 | 75,387,949.747457 |
2023-05-22 01:21:00 | 1,455 | 1,455 | 1,450 | 1,450 | 79,688.23481 | 115,945,531.647968 |
2023-05-22 01:22:00 | 1,450 | 1,455 | 1,445 | 1,445 | 120,782.66162 | 175,100,097.313937 |
2023-05-22 01:23:00 | 1,450 | 1,450 | 1,445 | 1,445 | 234,012.343032 | 338,225,450.277 |
2023-05-22 01:24:00 | 1,445 | 1,450 | 1,445 | 1,450 | 36,105.230185 | 52,190,381.143141 |
2023-05-22 01:25:00 | 1,450 | 1,450 | 1,445 | 1,445 | 14,700.268642 | 21,261,495.856032 |
2023-05-22 01:26:00 | 1,445 | 1,450 | 1,445 | 1,450 | 6,292.525353 | 9,119,768.533566 |
2023-05-22 01:27:00 | 1,445 | 1,450 | 1,445 | 1,450 | 55,266.361557 | 79,871,349.293149 |
2023-05-22 01:28:00 | 1,450 | 1,450 | 1,445 | 1,445 | 5,711.031751 | 8,280,311.099004 |
2023-05-22 01:29:00 | 1,450 | 1,450 | 1,445 | 1,445 | 74,088.163549 | 107,065,303.751048 |
2023-05-22 01:30:00 | 1,445 | 1,450 | 1,445 | 1,445 | 62,398.735653 | 90,167,211.080695 |
2023-05-22 01:31:00 | 1,445 | 1,450 | 1,445 | 1,450 | 54,467.586755 | 78,719,485.048219 |
2023-05-22 01:32:00 | 1,450 | 1,455 | 1,450 | 1,455 | 86,340.702374 | 125,198,973.766826 |
2023-05-22 01:33:00 | 1,455 | 1,455 | 1,450 | 1,455 | 4,713.24329 | 6,856,943.98647 |
2023-05-22 01:34:00 | 1,455 | 1,455 | 1,455 | 1,455 | 3,890.202248 | 5,660,244.271291 |
2023-05-22 01:35:00 | 1,455 | 1,455 | 1,450 | 1,450 | 32,444.166442 | 47,121,451.795987 |
2023-05-22 01:36:00 | 1,450 | 1,455 | 1,450 | 1,450 | 5,352.825613 | 7,766,412.9905 |
2023-05-22 01:37:00 | 1,455 | 1,455 | 1,450 | 1,450 | 14,819.656823 | 21,529,344.145502 |
2023-05-22 01:38:00 | 1,450 | 1,455 | 1,450 | 1,455 | 12,954.932691 | 18,784,686.766226 |
2023-05-22 01:39:00 | 1,450 | 1,455 | 1,445 | 1,445 | 70,759.097663 | 102,706,059.447265 |
2023-05-22 01:40:00 | 1,445 | 1,450 | 1,445 | 1,450 | 24,271.388535 | 35,193,405.754919 |
2023-05-22 01:41:00 | 1,450 | 1,455 | 1,450 | 1,455 | 8,056.933788 | 11,683,586.786463 |
2023-05-22 01:42:00 | 1,450 | 1,450 | 1,450 | 1,450 | 12,403.522091 | 17,985,107.032632 |
2023-05-22 01:43:00 | 1,450 | 1,455 | 1,445 | 1,445 | 5,570.996372 | 8,077,579.845851 |
2023-05-22 01:44:00 | 1,445 | 1,450 | 1,445 | 1,450 | 69,307.266209 | 100,228,290.179746 |
2023-05-22 01:45:00 | 1,445 | 1,450 | 1,445 | 1,450 | 15,935.651399 | 23,100,387.832862 |
2023-05-22 01:46:00 | 1,450 | 1,450 | 1,435 | 1,440 | 756,954.447991 | 1,090,246,382.644112 |
2023-05-22 01:47:00 | 1,440 | 1,445 | 1,440 | 1,440 | 62,691.119485 | 90,282,075.525262 |
2023-05-22 01:48:00 | 1,445 | 1,445 | 1,440 | 1,440 | 15,153.277918 | 21,863,394.43574 |
2023-05-22 01:49:00 | 1,440 | 1,445 | 1,440 | 1,445 | 71,176.207872 | 102,730,218.518933 |
2023-05-22 01:50:00 | 1,445 | 1,445 | 1,440 | 1,445 | 25,314.685769 | 36,575,941.087145 |
2023-05-22 01:51:00 | 1,445 | 1,445 | 1,440 | 1,445 | 48,378.545847 | 69,902,050.727255 |
2023-05-22 01:52:00 | 1,440 | 1,450 | 1,440 | 1,445 | 98,459.816149 | 142,276,544.56221 |
2023-05-22 01:53:00 | 1,445 | 1,445 | 1,445 | 1,445 | 46,463.062827 | 67,139,125.784567 |
2023-05-22 01:54:00 | 1,445 | 1,445 | 1,440 | 1,445 | 11,553.81031 | 16,684,250.738506 |
2023-05-22 01:55:00 | 1,440 | 1,445 | 1,435 | 1,440 | 339,146.757629 | 488,373,324.019636 |
2023-05-22 01:56:00 | 1,440 | 1,445 | 1,435 | 1,440 | 356,708.681085 | 513,746,356.143859 |
2023-05-22 01:57:00 | 1,440 | 1,440 | 1,440 | 1,440 | 255,479.307499 | 367,890,202.798747 |
2023-05-22 01:58:00 | 1,440 | 1,440 | 1,435 | 1,440 | 37,370.340026 | 53,757,798.54137 |
2023-05-22 01:59:00 | 1,440 | 1,440 | 1,435 | 1,435 | 21,194.55294 | 30,516,291.778457 |
2023-05-22 02:00:00 | 1,435 | 1,440 | 1,435 | 1,435 | 51,097.944574 | 73,473,648.805508 |
2023-05-22 02:01:00 | 1,440 | 1,440 | 1,435 | 1,440 | 113,705.975202 | 163,678,246.717962 |
2023-05-22 02:02:00 | 1,440 | 1,445 | 1,435 | 1,445 | 148,718.927067 | 214,158,536.326634 |
2023-05-22 02:03:00 | 1,445 | 1,445 | 1,440 | 1,440 | 2,734.263274 | 3,947,039.911047 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.