Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-06 06:09:00
| 1,735
| 1,735
| 1,735
| 1,735
| 11,173.025507
| 19,385,199.254801
|
2023-05-06 06:10:00
| 1,735
| 1,740
| 1,735
| 1,735
| 21,406.587206
| 37,151,224.692168
|
2023-05-06 06:11:00
| 1,735
| 1,735
| 1,735
| 1,735
| 5,804.606546
| 10,070,992.357084
|
2023-05-06 06:12:00
| 1,735
| 1,740
| 1,735
| 1,740
| 7,278.902474
| 12,628,998.562271
|
2023-05-06 06:13:00
| 1,735
| 1,735
| 1,730
| 1,735
| 823.106751
| 1,427,744.392163
|
2023-05-06 06:14:00
| 1,735
| 1,735
| 1,735
| 1,735
| 3,008.477691
| 5,219,708.793156
|
2023-05-06 06:15:00
| 1,730
| 1,735
| 1,725
| 1,730
| 51,595.672306
| 89,185,497.232293
|
2023-05-06 06:16:00
| 1,730
| 1,735
| 1,730
| 1,730
| 2,161.259921
| 3,742,137.220366
|
2023-05-06 06:17:00
| 1,730
| 1,735
| 1,730
| 1,735
| 870.693677
| 1,509,992.277383
|
2023-05-06 06:18:00
| 1,735
| 1,735
| 1,730
| 1,730
| 4,103.225401
| 7,104,324.198351
|
2023-05-06 06:19:00
| 1,735
| 1,735
| 1,730
| 1,730
| 5,705.827043
| 9,888,616.22505
|
2023-05-06 06:20:00
| 1,735
| 1,735
| 1,730
| 1,735
| 4,326.076941
| 7,484,806.415089
|
2023-05-06 06:21:00
| 1,735
| 1,735
| 1,730
| 1,730
| 5,350.274603
| 9,268,222.901738
|
2023-05-06 06:22:00
| 1,735
| 1,735
| 1,730
| 1,730
| 10,190.792104
| 17,665,640.197675
|
2023-05-06 06:23:00
| 1,730
| 1,735
| 1,730
| 1,730
| 8,349.790896
| 14,450,070.188019
|
2023-05-06 06:24:00
| 1,730
| 1,735
| 1,730
| 1,730
| 15,673.355164
| 27,114,929.264006
|
2023-05-06 06:25:00
| 1,730
| 1,735
| 1,730
| 1,735
| 78,237.408152
| 135,718,038.801484
|
2023-05-06 06:26:00
| 1,735
| 1,740
| 1,730
| 1,735
| 56,970.701965
| 98,844,605.881405
|
2023-05-06 06:27:00
| 1,735
| 1,740
| 1,735
| 1,740
| 1,936.364092
| 3,360,999.905753
|
2023-05-06 06:28:00
| 1,740
| 1,740
| 1,735
| 1,740
| 13,984.713798
| 24,277,887.593963
|
2023-05-06 06:29:00
| 1,735
| 1,740
| 1,735
| 1,735
| 3,404.003918
| 5,908,029.883954
|
2023-05-06 06:30:00
| 1,735
| 1,735
| 1,730
| 1,735
| 58,085.31117
| 100,771,149.010126
|
2023-05-06 06:31:00
| 1,735
| 1,740
| 1,735
| 1,735
| 7,538.145673
| 13,097,079.379746
|
2023-05-06 06:32:00
| 1,735
| 1,740
| 1,735
| 1,740
| 516.833126
| 896,854.209988
|
2023-05-06 06:33:00
| 1,740
| 1,740
| 1,735
| 1,740
| 2,177.287475
| 3,781,162.741865
|
2023-05-06 06:34:00
| 1,735
| 1,740
| 1,735
| 1,740
| 5,537.079284
| 9,628,597.867108
|
2023-05-06 06:35:00
| 1,740
| 1,740
| 1,720
| 1,720
| 112,562.221828
| 194,439,796.812402
|
2023-05-06 06:36:00
| 1,725
| 1,725
| 1,720
| 1,725
| 18,405.315864
| 31,746,678.605267
|
2023-05-06 06:37:00
| 1,725
| 1,725
| 1,720
| 1,725
| 21,680.50651
| 37,398,824.100218
|
2023-05-06 06:38:00
| 1,725
| 1,725
| 1,720
| 1,725
| 12,581.767165
| 21,679,548.620104
|
2023-05-06 06:39:00
| 1,725
| 1,730
| 1,725
| 1,730
| 6,034.927174
| 10,416,868.811263
|
2023-05-06 06:40:00
| 1,730
| 1,730
| 1,730
| 1,730
| 23,193.52927
| 40,124,805.637152
|
2023-05-06 06:41:00
| 1,730
| 1,730
| 1,725
| 1,730
| 10,422.467637
| 18,030,591.985079
|
2023-05-06 06:42:00
| 1,730
| 1,730
| 1,725
| 1,725
| 1,676.835182
| 2,893,898.420661
|
2023-05-06 06:43:00
| 1,725
| 1,730
| 1,725
| 1,730
| 5,486.364738
| 9,489,750.65225
|
2023-05-06 06:44:00
| 1,730
| 1,730
| 1,725
| 1,725
| 5,512.172284
| 9,534,294.051216
|
2023-05-06 06:45:00
| 1,725
| 1,730
| 1,725
| 1,725
| 3,501.971006
| 6,041,940.443443
|
2023-05-06 06:46:00
| 1,730
| 1,730
| 1,730
| 1,730
| 3,174.099088
| 5,491,191.422742
|
2023-05-06 06:47:00
| 1,730
| 1,730
| 1,725
| 1,730
| 5,828.891589
| 10,083,299.562832
|
2023-05-06 06:48:00
| 1,730
| 1,730
| 1,725
| 1,725
| 19,902.377813
| 34,378,851.042867
|
2023-05-06 06:49:00
| 1,725
| 1,730
| 1,725
| 1,725
| 5,207.29234
| 8,982,679.297789
|
2023-05-06 06:50:00
| 1,725
| 1,730
| 1,720
| 1,725
| 44,955.20241
| 77,535,582.375085
|
2023-05-06 06:51:00
| 1,725
| 1,730
| 1,720
| 1,725
| 5,682.253917
| 9,797,184.44251
|
2023-05-06 06:52:00
| 1,725
| 1,725
| 1,725
| 1,725
| 1,321.214104
| 2,279,094.330021
|
2023-05-06 06:53:00
| 1,725
| 1,725
| 1,720
| 1,725
| 12,021.932303
| 20,737,583.222347
|
2023-05-06 06:54:00
| 1,725
| 1,730
| 1,725
| 1,725
| 8,083.970476
| 13,944,873.975592
|
2023-05-06 06:55:00
| 1,725
| 1,725
| 1,725
| 1,725
| 6,241.095671
| 10,765,890.031785
|
2023-05-06 06:56:00
| 1,725
| 1,730
| 1,725
| 1,725
| 6,856.123574
| 11,827,112.217466
|
2023-05-06 06:57:00
| 1,720
| 1,725
| 1,720
| 1,725
| 9,616.976837
| 16,584,428.6607
|
2023-05-06 06:58:00
| 1,725
| 1,725
| 1,720
| 1,720
| 28,353.476437
| 48,819,531.507289
|
2023-05-06 06:59:00
| 1,720
| 1,725
| 1,720
| 1,725
| 1,114.15219
| 1,920,205.220615
|
2023-05-06 07:00:00
| 1,720
| 1,725
| 1,720
| 1,725
| 7,029.002748
| 12,116,647.384297
|
2023-05-06 07:01:00
| 1,730
| 1,735
| 1,730
| 1,735
| 24,505.633846
| 42,410,981.894746
|
2023-05-06 07:02:00
| 1,735
| 1,735
| 1,730
| 1,730
| 16,551.305114
| 28,674,110.751384
|
2023-05-06 07:03:00
| 1,730
| 1,730
| 1,730
| 1,730
| 8,577.457825
| 14,839,002.037008
|
2023-05-06 07:04:00
| 1,730
| 1,735
| 1,725
| 1,730
| 4,513.395666
| 7,808,154.334603
|
2023-05-06 07:05:00
| 1,730
| 1,730
| 1,730
| 1,730
| 16,544.663742
| 28,622,268.2743
|
2023-05-06 07:06:00
| 1,735
| 1,735
| 1,730
| 1,730
| 565.286929
| 977,961.386513
|
2023-05-06 07:07:00
| 1,730
| 1,735
| 1,730
| 1,735
| 15,601.72719
| 27,054,977.214894
|
2023-05-06 07:08:00
| 1,735
| 1,735
| 1,730
| 1,735
| 24,546.937351
| 42,540,337.793909
|
2023-05-06 07:09:00
| 1,735
| 1,735
| 1,735
| 1,735
| 3,927.635057
| 6,814,446.823409
|
2023-05-06 07:10:00
| 1,735
| 1,735
| 1,730
| 1,730
| 4,220.258306
| 7,309,341.823375
|
2023-05-06 07:11:00
| 1,735
| 1,735
| 1,730
| 1,730
| 26,103.639661
| 45,174,561.843748
|
2023-05-06 07:12:00
| 1,730
| 1,735
| 1,730
| 1,735
| 20,771.245941
| 35,934,269.890207
|
2023-05-06 07:13:00
| 1,735
| 1,735
| 1,735
| 1,735
| 577.478594
| 1,001,925.361197
|
2023-05-06 07:14:00
| 1,735
| 1,735
| 1,735
| 1,735
| 3,229.083556
| 5,602,459.969747
|
2023-05-06 07:15:00
| 1,735
| 1,735
| 1,730
| 1,730
| 22,989.340029
| 39,817,683.189432
|
2023-05-06 07:16:00
| 1,730
| 1,735
| 1,730
| 1,735
| 5,879.521621
| 10,171,586.815984
|
2023-05-06 07:17:00
| 1,735
| 1,735
| 1,735
| 1,735
| 2,218.377123
| 3,848,884.309064
|
2023-05-06 07:18:00
| 1,735
| 1,735
| 1,735
| 1,735
| 39,618.197151
| 68,737,572.057471
|
2023-05-06 07:19:00
| 1,735
| 1,735
| 1,735
| 1,735
| 4,084.736623
| 7,087,018.040402
|
2023-05-06 07:20:00
| 1,735
| 1,740
| 1,735
| 1,735
| 8,332.967873
| 14,457,756.730173
|
2023-05-06 07:21:00
| 1,735
| 1,735
| 1,735
| 1,735
| 1,155.134272
| 2,004,157.961816
|
2023-05-06 07:22:00
| 1,735
| 1,740
| 1,735
| 1,740
| 10,847.614162
| 18,872,212.057761
|
2023-05-06 07:23:00
| 1,740
| 1,740
| 1,740
| 1,740
| 38,518.043138
| 67,021,395.060068
|
2023-05-06 07:24:00
| 1,740
| 1,740
| 1,740
| 1,740
| 18,744.694363
| 32,615,768.191202
|
2023-05-06 07:25:00
| 1,740
| 1,745
| 1,740
| 1,745
| 29,357.559211
| 51,139,184.428996
|
2023-05-06 07:26:00
| 1,745
| 1,745
| 1,740
| 1,745
| 38,706.470111
| 67,542,279.461029
|
2023-05-06 07:27:00
| 1,745
| 1,745
| 1,740
| 1,740
| 8,222.82855
| 14,319,531.149713
|
2023-05-06 07:28:00
| 1,745
| 1,745
| 1,745
| 1,745
| 22,186.665536
| 38,715,731.361035
|
2023-05-06 07:29:00
| 1,745
| 1,745
| 1,740
| 1,740
| 36,866.44092
| 64,163,230.671153
|
2023-05-06 07:30:00
| 1,740
| 1,745
| 1,740
| 1,740
| 47,778.044281
| 83,133,815.99713
|
2023-05-06 07:31:00
| 1,740
| 1,740
| 1,735
| 1,735
| 18,057.197497
| 31,407,199.251393
|
2023-05-06 07:32:00
| 1,735
| 1,745
| 1,735
| 1,740
| 31,956.153765
| 55,603,489.085173
|
2023-05-06 07:33:00
| 1,740
| 1,740
| 1,740
| 1,740
| 30,118.910565
| 52,406,904.382578
|
2023-05-06 07:34:00
| 1,735
| 1,740
| 1,730
| 1,740
| 45,999.086905
| 79,777,531.689488
|
2023-05-06 07:35:00
| 1,735
| 1,735
| 1,735
| 1,735
| 4,325.132616
| 7,504,105.089593
|
2023-05-06 07:36:00
| 1,740
| 1,745
| 1,740
| 1,740
| 11,754.012942
| 20,452,665.086049
|
2023-05-06 07:37:00
| 1,740
| 1,745
| 1,735
| 1,740
| 14,632.265064
| 25,460,313.163962
|
2023-05-06 07:38:00
| 1,740
| 1,745
| 1,735
| 1,740
| 35,360.054357
| 61,519,510.4785
|
2023-05-06 07:39:00
| 1,740
| 1,740
| 1,735
| 1,740
| 2,583.584943
| 4,495,225.468529
|
2023-05-06 07:40:00
| 1,735
| 1,740
| 1,735
| 1,740
| 9,296.564496
| 16,173,516.878654
|
2023-05-06 07:41:00
| 1,740
| 1,740
| 1,735
| 1,735
| 6,973.785583
| 12,133,464.831437
|
2023-05-06 07:42:00
| 1,735
| 1,745
| 1,735
| 1,740
| 53,274.365953
| 92,716,388.629691
|
2023-05-06 07:43:00
| 1,740
| 1,745
| 1,740
| 1,740
| 6,702.940818
| 11,674,063.9276
|
2023-05-06 07:44:00
| 1,745
| 1,745
| 1,740
| 1,740
| 1,297.904509
| 2,264,794.917848
|
2023-05-06 07:45:00
| 1,740
| 1,745
| 1,740
| 1,745
| 4,223.888432
| 7,352,192.223078
|
2023-05-06 07:46:00
| 1,745
| 1,745
| 1,740
| 1,745
| 4,595.693509
| 8,000,098.758042
|
2023-05-06 07:47:00
| 1,745
| 1,745
| 1,740
| 1,745
| 5,702.907351
| 9,950,802.532693
|
2023-05-06 07:48:00
| 1,745
| 1,745
| 1,740
| 1,740
| 45,293.340832
| 78,827,751.280287
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.