Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-06 07:49:00
| 1,740
| 1,745
| 1,740
| 1,745
| 76,471.551515
| 133,399,976.935277
|
2023-05-06 07:50:00
| 1,745
| 1,745
| 1,740
| 1,745
| 480.55119
| 836,456.407896
|
2023-05-06 07:51:00
| 1,740
| 1,745
| 1,740
| 1,740
| 42,696.562303
| 74,313,388.150363
|
2023-05-06 07:52:00
| 1,740
| 1,740
| 1,735
| 1,740
| 6,891.282729
| 11,987,968.607809
|
2023-05-06 07:53:00
| 1,740
| 1,740
| 1,735
| 1,740
| 20,098.863926
| 34,947,523.231327
|
2023-05-06 07:54:00
| 1,740
| 1,745
| 1,740
| 1,740
| 29,500.368027
| 51,373,744.627241
|
2023-05-06 07:55:00
| 1,740
| 1,740
| 1,740
| 1,740
| 6,657.983517
| 11,584,891.31958
|
2023-05-06 07:56:00
| 1,740
| 1,740
| 1,740
| 1,740
| 7,826.264606
| 13,617,700.414423
|
2023-05-06 07:57:00
| 1,740
| 1,740
| 1,740
| 1,740
| 9,547.598947
| 16,612,822.168128
|
2023-05-06 07:58:00
| 1,740
| 1,740
| 1,740
| 1,740
| 15,716.729888
| 27,347,110.004807
|
2023-05-06 07:59:00
| 1,735
| 1,740
| 1,735
| 1,735
| 1,866.381509
| 3,243,344.803509
|
2023-05-06 08:00:00
| 1,735
| 1,740
| 1,735
| 1,740
| 12,595.843572
| 21,901,272.230778
|
2023-05-06 08:01:00
| 1,740
| 1,745
| 1,740
| 1,740
| 21,461.316749
| 37,352,662.49073
|
2023-05-06 08:02:00
| 1,740
| 1,745
| 1,740
| 1,745
| 4,335.337381
| 7,544,221.066197
|
2023-05-06 08:03:00
| 1,745
| 1,745
| 1,740
| 1,740
| 2,115.473152
| 3,681,639.617398
|
2023-05-06 08:04:00
| 1,740
| 1,745
| 1,740
| 1,745
| 3,253.998929
| 5,671,563.700167
|
2023-05-06 08:05:00
| 1,740
| 1,745
| 1,740
| 1,745
| 6,172.732502
| 10,743,602.781569
|
2023-05-06 08:06:00
| 1,745
| 1,745
| 1,740
| 1,745
| 2,510.218488
| 4,370,311.914548
|
2023-05-06 08:07:00
| 1,745
| 1,745
| 1,740
| 1,745
| 531.981448
| 928,159.27278
|
2023-05-06 08:08:00
| 1,745
| 1,745
| 1,740
| 1,745
| 26,360.051114
| 45,996,736.077823
|
2023-05-06 08:09:00
| 1,745
| 1,745
| 1,740
| 1,745
| 62,113.243159
| 108,383,824.911761
|
2023-05-06 08:10:00
| 1,745
| 1,750
| 1,745
| 1,745
| 17,349.674802
| 30,282,021.012574
|
2023-05-06 08:11:00
| 1,745
| 1,745
| 1,740
| 1,745
| 3,562.363867
| 6,214,312.350313
|
2023-05-06 08:12:00
| 1,750
| 1,750
| 1,745
| 1,745
| 4,276.532605
| 7,465,482.573494
|
2023-05-06 08:13:00
| 1,745
| 1,745
| 1,740
| 1,740
| 3,802.038867
| 6,629,791.244331
|
2023-05-06 08:14:00
| 1,740
| 1,750
| 1,740
| 1,745
| 6,006.159802
| 10,466,589.459444
|
2023-05-06 08:15:00
| 1,745
| 1,745
| 1,740
| 1,740
| 11,567.829128
| 20,170,208.438415
|
2023-05-06 08:16:00
| 1,745
| 1,745
| 1,740
| 1,745
| 4,984.294385
| 8,689,346.419201
|
2023-05-06 08:17:00
| 1,740
| 1,745
| 1,740
| 1,745
| 2,700.090365
| 4,702,935.010082
|
2023-05-06 08:18:00
| 1,745
| 1,745
| 1,740
| 1,740
| 63,961.889603
| 111,340,500.756665
|
2023-05-06 08:19:00
| 1,740
| 1,745
| 1,735
| 1,740
| 32,531.45722
| 56,616,711.323567
|
2023-05-06 08:20:00
| 1,740
| 1,740
| 1,740
| 1,740
| 23,563.364861
| 41,000,254.858558
|
2023-05-06 08:21:00
| 1,740
| 1,740
| 1,735
| 1,740
| 12,186.592523
| 21,203,494.67616
|
2023-05-06 08:22:00
| 1,740
| 1,745
| 1,735
| 1,740
| 16,233.955698
| 28,246,801.666516
|
2023-05-06 08:23:00
| 1,740
| 1,745
| 1,740
| 1,745
| 14,890.958938
| 25,910,297.211668
|
2023-05-06 08:24:00
| 1,745
| 1,745
| 1,740
| 1,740
| 22,569.482126
| 39,272,978.600227
|
2023-05-06 08:25:00
| 1,740
| 1,745
| 1,740
| 1,740
| 4,749.668939
| 8,266,156.293906
|
2023-05-06 08:26:00
| 1,740
| 1,740
| 1,740
| 1,740
| 6,498.29387
| 11,307,031.334235
|
2023-05-06 08:27:00
| 1,740
| 1,740
| 1,735
| 1,735
| 16,326.280676
| 28,407,396.267902
|
2023-05-06 08:28:00
| 1,740
| 1,745
| 1,735
| 1,735
| 4,229.490888
| 7,355,573.631553
|
2023-05-06 08:29:00
| 1,740
| 1,740
| 1,735
| 1,735
| 83,803.040093
| 145,408,963.892966
|
2023-05-06 08:30:00
| 1,735
| 1,735
| 1,730
| 1,735
| 17,343.547196
| 30,054,182.446253
|
2023-05-06 08:31:00
| 1,735
| 1,740
| 1,735
| 1,740
| 11,804.161001
| 20,483,492.543642
|
2023-05-06 08:32:00
| 1,740
| 1,740
| 1,740
| 1,740
| 3,218.666942
| 5,600,480.478471
|
2023-05-06 08:33:00
| 1,735
| 1,740
| 1,735
| 1,740
| 5,030.865458
| 8,753,630.897024
|
2023-05-06 08:34:00
| 1,740
| 1,740
| 1,735
| 1,735
| 3,461.991859
| 6,021,003.013226
|
2023-05-06 08:35:00
| 1,735
| 1,735
| 1,735
| 1,735
| 5,121.839452
| 8,886,391.449307
|
2023-05-06 08:36:00
| 1,735
| 1,740
| 1,735
| 1,740
| 12,011.907625
| 20,879,185.372898
|
2023-05-06 08:37:00
| 1,740
| 1,740
| 1,735
| 1,735
| 13,983.875063
| 24,326,250.907496
|
2023-05-06 08:38:00
| 1,735
| 1,735
| 1,735
| 1,735
| 24,328.967219
| 42,210,758.125711
|
2023-05-06 08:39:00
| 1,735
| 1,740
| 1,735
| 1,735
| 21,034.658261
| 36,597,085.248405
|
2023-05-06 08:40:00
| 1,735
| 1,740
| 1,730
| 1,735
| 74,763.976809
| 129,698,347.367486
|
2023-05-06 08:41:00
| 1,735
| 1,735
| 1,730
| 1,730
| 24,558.260855
| 42,526,489.99851
|
2023-05-06 08:42:00
| 1,735
| 1,735
| 1,730
| 1,735
| 1,107.183644
| 1,919,158.024052
|
2023-05-06 08:43:00
| 1,735
| 1,735
| 1,730
| 1,735
| 11,021.940761
| 19,116,540.650183
|
2023-05-06 08:44:00
| 1,735
| 1,735
| 1,730
| 1,735
| 4,611.382301
| 7,980,337.235803
|
2023-05-06 08:45:00
| 1,735
| 1,735
| 1,730
| 1,730
| 15,604.007151
| 27,033,135.893007
|
2023-05-06 08:46:00
| 1,730
| 1,735
| 1,730
| 1,730
| 10,152.687118
| 17,566,557.643552
|
2023-05-06 08:47:00
| 1,735
| 1,735
| 1,730
| 1,730
| 40,239.410588
| 69,644,165.468883
|
2023-05-06 08:48:00
| 1,730
| 1,735
| 1,730
| 1,730
| 21,815.665601
| 37,752,550.297569
|
2023-05-06 08:49:00
| 1,730
| 1,735
| 1,730
| 1,735
| 25,946.185477
| 44,972,808.111864
|
2023-05-06 08:50:00
| 1,735
| 1,735
| 1,730
| 1,735
| 2,252.20773
| 3,907,125.016259
|
2023-05-06 08:51:00
| 1,735
| 1,735
| 1,730
| 1,735
| 12,482.952288
| 21,640,261.144191
|
2023-05-06 08:52:00
| 1,735
| 1,735
| 1,730
| 1,735
| 23,167.888138
| 40,161,885.531166
|
2023-05-06 08:53:00
| 1,735
| 1,740
| 1,730
| 1,735
| 30,773.517909
| 53,378,346.884154
|
2023-05-06 08:54:00
| 1,735
| 1,740
| 1,730
| 1,730
| 16,813.920892
| 29,152,692.628202
|
2023-05-06 08:55:00
| 1,735
| 1,735
| 1,735
| 1,735
| 10,781.957815
| 18,706,696.80906
|
2023-05-06 08:56:00
| 1,735
| 1,735
| 1,730
| 1,735
| 39,253.303405
| 68,017,802.07354
|
2023-05-06 08:57:00
| 1,735
| 1,740
| 1,730
| 1,735
| 73,253.814329
| 127,175,465.424984
|
2023-05-06 08:58:00
| 1,735
| 1,740
| 1,730
| 1,735
| 18,182.576248
| 31,549,399.176988
|
2023-05-06 08:59:00
| 1,735
| 1,735
| 1,730
| 1,735
| 49,847.82723
| 86,409,229.193441
|
2023-05-06 08:56:00
| 1,735
| 1,735
| 1,730
| 1,735
| 39,253.303405
| 68,017,802.07354
|
2023-05-06 08:57:00
| 1,735
| 1,740
| 1,730
| 1,735
| 73,253.814329
| 127,175,465.424984
|
2023-05-06 08:58:00
| 1,735
| 1,740
| 1,730
| 1,735
| 18,182.576248
| 31,549,399.176988
|
2023-05-06 08:59:00
| 1,735
| 1,735
| 1,730
| 1,735
| 49,847.82723
| 86,409,229.193441
|
2023-05-06 09:00:00
| 1,735
| 1,740
| 1,730
| 1,735
| 40,973.115196
| 71,081,259.671809
|
2023-05-06 09:01:00
| 1,735
| 1,735
| 1,725
| 1,730
| 135,049.41985
| 233,640,699.696721
|
2023-05-06 09:02:00
| 1,730
| 1,735
| 1,725
| 1,730
| 109,924.598558
| 189,963,311.706631
|
2023-05-06 09:03:00
| 1,725
| 1,730
| 1,725
| 1,730
| 109,165.830146
| 188,333,813.472756
|
2023-05-06 09:04:00
| 1,725
| 1,730
| 1,720
| 1,720
| 104,090.338213
| 179,388,109.338302
|
2023-05-06 09:05:00
| 1,720
| 1,730
| 1,720
| 1,725
| 73,410.961417
| 126,580,353.049075
|
2023-05-06 09:06:00
| 1,725
| 1,730
| 1,725
| 1,725
| 32,927.879949
| 56,800,607.362547
|
2023-05-06 09:07:00
| 1,725
| 1,730
| 1,720
| 1,725
| 52,795.90933
| 91,064,351.194879
|
2023-05-06 09:08:00
| 1,725
| 1,725
| 1,720
| 1,720
| 61,358.326775
| 105,779,598.206319
|
2023-05-06 09:09:00
| 1,720
| 1,725
| 1,720
| 1,720
| 197,410.257029
| 339,591,738.384674
|
2023-05-06 09:10:00
| 1,720
| 1,725
| 1,720
| 1,720
| 33,629.738786
| 57,942,600.309308
|
2023-05-06 09:11:00
| 1,725
| 1,730
| 1,720
| 1,725
| 60,368.896086
| 104,089,358.469969
|
2023-05-06 09:12:00
| 1,725
| 1,730
| 1,725
| 1,730
| 111,863.674293
| 193,510,466.632255
|
2023-05-06 09:13:00
| 1,730
| 1,730
| 1,725
| 1,725
| 73,845.118651
| 127,454,658.315497
|
2023-05-06 09:14:00
| 1,725
| 1,730
| 1,725
| 1,730
| 65,114.84502
| 112,324,149.904705
|
2023-05-06 09:15:00
| 1,725
| 1,725
| 1,725
| 1,725
| 26,006.327504
| 44,860,914.9444
|
2023-05-06 09:16:00
| 1,725
| 1,730
| 1,725
| 1,725
| 25,914.928615
| 44,723,545.420182
|
2023-05-06 09:17:00
| 1,725
| 1,725
| 1,725
| 1,725
| 37,240.946074
| 64,240,631.976908
|
2023-05-06 09:18:00
| 1,725
| 1,725
| 1,720
| 1,725
| 62,871.280445
| 108,253,808.033641
|
2023-05-06 09:19:00
| 1,725
| 1,725
| 1,720
| 1,725
| 49,874.581373
| 86,010,805.504669
|
2023-05-06 09:20:00
| 1,725
| 1,730
| 1,725
| 1,730
| 11,409.004875
| 19,684,565.201007
|
2023-05-06 09:21:00
| 1,725
| 1,725
| 1,725
| 1,725
| 14,634.250393
| 25,244,081.927908
|
2023-05-06 09:22:00
| 1,725
| 1,730
| 1,725
| 1,725
| 6,371.751045
| 11,001,671.849644
|
2023-05-06 09:23:00
| 1,725
| 1,730
| 1,725
| 1,725
| 61,759.853263
| 106,536,229.826005
|
2023-05-06 09:24:00
| 1,725
| 1,730
| 1,725
| 1,725
| 5,795.307562
| 9,997,005.688808
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.