Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-22 21:05:00 | 1,430 | 1,430 | 1,425 | 1,425 | 38,334.007669 | 54,632,928.804512 |
2023-05-22 21:06:00 | 1,425 | 1,430 | 1,425 | 1,430 | 31,199.266785 | 44,504,112.606091 |
2023-05-22 21:07:00 | 1,430 | 1,430 | 1,425 | 1,425 | 19,135.416765 | 27,292,566.84973 |
2023-05-22 21:08:00 | 1,425 | 1,430 | 1,425 | 1,425 | 23,621.951913 | 33,663,850.894398 |
2023-05-22 21:09:00 | 1,425 | 1,425 | 1,420 | 1,420 | 34,806.20244 | 49,598,395.91137 |
2023-05-22 21:10:00 | 1,420 | 1,430 | 1,420 | 1,425 | 10,016.892258 | 14,275,295.92558 |
2023-05-22 21:11:00 | 1,425 | 1,430 | 1,425 | 1,425 | 13,446.584284 | 19,161,926.818303 |
2023-05-22 21:12:00 | 1,425 | 1,425 | 1,425 | 1,425 | 11,496.288005 | 16,382,210.407553 |
2023-05-22 21:13:00 | 1,425 | 1,430 | 1,420 | 1,425 | 20,882.139449 | 29,734,520.457054 |
2023-05-22 21:14:00 | 1,425 | 1,425 | 1,425 | 1,425 | 24,951.030198 | 35,555,218.03272 |
2023-05-22 21:15:00 | 1,425 | 1,425 | 1,420 | 1,425 | 23,753.145091 | 33,847,192.214106 |
2023-05-22 21:16:00 | 1,425 | 1,430 | 1,420 | 1,430 | 29,531.005953 | 42,082,867.233424 |
2023-05-22 21:17:00 | 1,430 | 1,430 | 1,425 | 1,425 | 24,154.314932 | 34,439,406.580513 |
2023-05-22 21:18:00 | 1,425 | 1,425 | 1,425 | 1,425 | 7,761.444245 | 11,060,058.049097 |
2023-05-22 21:19:00 | 1,425 | 1,425 | 1,425 | 1,425 | 14,521.644944 | 20,693,344.044801 |
2023-05-22 21:20:00 | 1,425 | 1,425 | 1,425 | 1,425 | 26,135.482886 | 37,243,063.113149 |
2023-05-22 21:21:00 | 1,425 | 1,425 | 1,420 | 1,420 | 5,979.697651 | 8,499,125.37517 |
2023-05-22 21:22:00 | 1,425 | 1,430 | 1,425 | 1,430 | 38,110.159875 | 54,329,353.387787 |
2023-05-22 21:23:00 | 1,430 | 1,430 | 1,425 | 1,425 | 283.157631 | 404,198.924718 |
2023-05-22 21:24:00 | 1,430 | 1,430 | 1,425 | 1,425 | 29,279.613411 | 41,864,415.436271 |
2023-05-22 21:25:00 | 1,430 | 1,430 | 1,425 | 1,430 | 1,182.078331 | 1,688,617.627179 |
2023-05-22 21:26:00 | 1,425 | 1,430 | 1,425 | 1,430 | 1,972.403762 | 2,816,269.573077 |
2023-05-22 21:27:00 | 1,425 | 1,430 | 1,425 | 1,430 | 5,558.285695 | 7,947,637.156458 |
2023-05-22 21:28:00 | 1,430 | 1,430 | 1,425 | 1,430 | 6,262.077692 | 8,947,732.166595 |
2023-05-22 21:29:00 | 1,430 | 1,430 | 1,425 | 1,425 | 15,040.273454 | 21,500,147.556849 |
2023-05-22 21:30:00 | 1,430 | 1,430 | 1,425 | 1,425 | 7,140.758653 | 10,210,570.794215 |
2023-05-22 21:31:00 | 1,425 | 1,430 | 1,425 | 1,425 | 85,083.610467 | 121,244,162.626443 |
2023-05-22 21:32:00 | 1,425 | 1,425 | 1,425 | 1,425 | 3,461.854872 | 4,933,143.192372 |
2023-05-22 21:33:00 | 1,425 | 1,425 | 1,425 | 1,425 | 20,491.190953 | 29,199,947.108068 |
2023-05-22 21:34:00 | 1,425 | 1,425 | 1,425 | 1,425 | 1,880.998776 | 2,680,423.255287 |
2023-05-22 21:35:00 | 1,425 | 1,430 | 1,425 | 1,430 | 17,550.725208 | 25,018,353.498166 |
2023-05-22 21:36:00 | 1,425 | 1,425 | 1,425 | 1,425 | 4,727.6194 | 6,736,857.644345 |
2023-05-22 21:37:00 | 1,425 | 1,430 | 1,425 | 1,425 | 15,738.266581 | 22,442,228.185731 |
2023-05-22 21:38:00 | 1,425 | 1,425 | 1,420 | 1,425 | 21,581.296099 | 30,752,926.258132 |
2023-05-22 21:39:00 | 1,425 | 1,425 | 1,420 | 1,420 | 21.971516 | 31,269.72857 |
2023-05-22 21:40:00 | 1,420 | 1,425 | 1,420 | 1,425 | 2,035.72574 | 2,894,445.382082 |
2023-05-22 21:41:00 | 1,425 | 1,425 | 1,425 | 1,425 | 332.183453 | 473,361.420212 |
2023-05-22 21:42:00 | 1,420 | 1,425 | 1,420 | 1,425 | 5,899.309464 | 8,399,821.154085 |
2023-05-22 21:43:00 | 1,425 | 1,425 | 1,420 | 1,420 | 14,247.717734 | 20,302,958.509323 |
2023-05-22 21:44:00 | 1,420 | 1,425 | 1,420 | 1,420 | 81,417.338314 | 115,612,655.493684 |
2023-05-22 21:45:00 | 1,420 | 1,420 | 1,415 | 1,415 | 80,128.215448 | 113,727,652.995824 |
2023-05-22 21:46:00 | 1,420 | 1,420 | 1,415 | 1,415 | 6,572.664825 | 9,320,046.729427 |
2023-05-22 21:47:00 | 1,420 | 1,420 | 1,415 | 1,420 | 2,871.161533 | 4,076,609.146499 |
2023-05-22 21:48:00 | 1,420 | 1,420 | 1,415 | 1,420 | 7,475.361379 | 10,610,595.031729 |
2023-05-22 21:49:00 | 1,420 | 1,420 | 1,415 | 1,420 | 4,126.186844 | 5,838,714.990405 |
2023-05-22 21:50:00 | 1,415 | 1,420 | 1,415 | 1,415 | 6,394.712134 | 9,050,447.58496 |
2023-05-22 21:51:00 | 1,415 | 1,420 | 1,415 | 1,420 | 1,714.038982 | 2,425,415.159516 |
2023-05-22 21:52:00 | 1,415 | 1,415 | 1,415 | 1,415 | 399.319909 | 565,037.671447 |
2023-05-22 21:53:00 | 1,420 | 1,420 | 1,415 | 1,415 | 1,530.180293 | 2,165,289.885942 |
2023-05-22 21:54:00 | 1,420 | 1,420 | 1,415 | 1,420 | 530.453381 | 753,063.800949 |
2023-05-22 21:55:00 | 1,420 | 1,420 | 1,415 | 1,415 | 1,113.039796 | 1,576,028.580849 |
2023-05-22 21:56:00 | 1,415 | 1,415 | 1,415 | 1,415 | 12,244.53798 | 17,326,021.241742 |
2023-05-22 21:57:00 | 1,415 | 1,415 | 1,415 | 1,415 | 51,820.159492 | 73,325,525.681109 |
2023-05-22 21:58:00 | 1,415 | 1,420 | 1,415 | 1,415 | 19,093.984424 | 27,018,162.960059 |
2023-05-22 21:59:00 | 1,415 | 1,415 | 1,410 | 1,415 | 33,761.365812 | 47,766,829.2286 |
2023-05-22 22:00:00 | 1,410 | 1,415 | 1,410 | 1,415 | 10,623.899719 | 14,981,338.500556 |
2023-05-22 22:01:00 | 1,415 | 1,415 | 1,405 | 1,405 | 301,676.574877 | 424,782,896.521623 |
2023-05-22 22:02:00 | 1,405 | 1,410 | 1,405 | 1,410 | 44,843.090093 | 63,031,433.879301 |
2023-05-22 22:03:00 | 1,410 | 1,410 | 1,405 | 1,405 | 58,456.275983 | 82,309,894.304608 |
2023-05-22 22:04:00 | 1,410 | 1,410 | 1,405 | 1,410 | 8,087.032922 | 11,393,316.087005 |
2023-05-22 22:05:00 | 1,410 | 1,410 | 1,410 | 1,410 | 19,689.738249 | 27,762,530.93133 |
2023-05-22 22:06:00 | 1,410 | 1,415 | 1,410 | 1,415 | 3,652.551693 | 5,158,001.400736 |
2023-05-22 22:07:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3,795.363946 | 5,370,439.984283 |
2023-05-22 22:08:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,653.449328 | 2,339,630.798865 |
2023-05-22 22:09:00 | 1,410 | 1,415 | 1,410 | 1,415 | 10,854.003365 | 15,316,544.978358 |
2023-05-22 22:10:00 | 1,415 | 1,415 | 1,415 | 1,415 | 11,947.765206 | 16,906,087.766674 |
2023-05-22 22:11:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3,591.407283 | 5,081,841.305983 |
2023-05-22 22:12:00 | 1,410 | 1,415 | 1,410 | 1,415 | 2,329.496665 | 3,286,916.094604 |
2023-05-22 22:13:00 | 1,415 | 1,415 | 1,410 | 1,410 | 2,678.645491 | 3,787,490.849686 |
2023-05-22 22:14:00 | 1,410 | 1,415 | 1,410 | 1,415 | 1,822.599174 | 2,570,291.514011 |
2023-05-22 22:15:00 | 1,410 | 1,415 | 1,410 | 1,410 | 11,909.908807 | 16,828,263.823016 |
2023-05-22 22:16:00 | 1,410 | 1,415 | 1,410 | 1,415 | 4,752.410453 | 6,701,168.052371 |
2023-05-22 22:17:00 | 1,410 | 1,415 | 1,410 | 1,410 | 3,713.314464 | 5,242,851.071758 |
2023-05-22 22:18:00 | 1,415 | 1,415 | 1,415 | 1,415 | 593.048186 | 839,163.182638 |
2023-05-22 22:19:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3,826.739581 | 5,414,836.507695 |
2023-05-22 22:20:00 | 1,415 | 1,415 | 1,415 | 1,415 | 5,581.066052 | 7,897,208.464217 |
2023-05-22 22:21:00 | 1,415 | 1,415 | 1,410 | 1,415 | 79,613.395987 | 112,651,891.492483 |
2023-05-22 22:22:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,454.863151 | 3,473,631.358424 |
2023-05-22 22:23:00 | 1,420 | 1,420 | 1,415 | 1,415 | 3,278.589793 | 4,653,739.882281 |
2023-05-22 22:24:00 | 1,420 | 1,420 | 1,420 | 1,420 | 4 | 5,680 |
2023-05-22 22:25:00 | 1,420 | 1,420 | 1,415 | 1,420 | 3,543.700495 | 5,024,554.70344 |
2023-05-22 22:26:00 | 1,420 | 1,420 | 1,415 | 1,415 | 3,916.894485 | 5,543,565.074615 |
2023-05-22 22:27:00 | 1,415 | 1,415 | 1,415 | 1,415 | 16,317.028889 | 23,088,595.878077 |
2023-05-22 22:28:00 | 1,415 | 1,420 | 1,415 | 1,415 | 9,948.732153 | 14,077,933.353057 |
2023-05-22 22:29:00 | 1,415 | 1,420 | 1,415 | 1,420 | 1,390.282056 | 1,969,474.924517 |
2023-05-22 22:30:00 | 1,420 | 1,420 | 1,420 | 1,420 | 839.626179 | 1,192,269.174847 |
2023-05-22 22:31:00 | 1,415 | 1,415 | 1,415 | 1,415 | 4,279.165573 | 6,055,019.285413 |
2023-05-22 22:32:00 | 1,415 | 1,420 | 1,415 | 1,420 | 67,212.920511 | 95,417,949.50029 |
2023-05-22 22:33:00 | 1,420 | 1,430 | 1,420 | 1,430 | 159,331.891013 | 226,648,130.214238 |
2023-05-22 22:34:00 | 1,425 | 1,430 | 1,425 | 1,425 | 72,053.803859 | 102,688,610.345335 |
2023-05-22 22:35:00 | 1,425 | 1,430 | 1,425 | 1,425 | 97,698.017483 | 139,359,793.221539 |
2023-05-22 22:36:00 | 1,425 | 1,430 | 1,420 | 1,425 | 37,475.181508 | 53,417,941.531046 |
2023-05-22 22:37:00 | 1,425 | 1,425 | 1,425 | 1,425 | 4,070.129327 | 5,799,934.291118 |
2023-05-22 22:38:00 | 1,425 | 1,430 | 1,425 | 1,430 | 21,278.87187 | 30,329,462.547674 |
2023-05-22 22:39:00 | 1,430 | 1,430 | 1,425 | 1,430 | 6,367.082477 | 9,104,877.942239 |
2023-05-22 22:40:00 | 1,430 | 1,430 | 1,425 | 1,425 | 21,644.15488 | 30,940,113.291113 |
2023-05-22 22:41:00 | 1,430 | 1,430 | 1,425 | 1,430 | 64,973.94219 | 92,911,206.530175 |
2023-05-22 22:42:00 | 1,430 | 1,435 | 1,430 | 1,430 | 64,853.300512 | 92,741,855.976059 |
2023-05-22 22:43:00 | 1,435 | 1,435 | 1,430 | 1,435 | 38,640.181458 | 55,393,044.046702 |
2023-05-22 22:44:00 | 1,435 | 1,440 | 1,430 | 1,435 | 257,095.533813 | 368,930,174.060474 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.