Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-22 19:25:00 | 1,415 | 1,420 | 1,415 | 1,420 | 8,209.537193 | 11,643,809.840004 |
2023-05-22 19:26:00 | 1,420 | 1,420 | 1,420 | 1,420 | 8,385.054173 | 11,906,776.925873 |
2023-05-22 19:27:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,715.568036 | 2,427,528.771478 |
2023-05-22 19:28:00 | 1,415 | 1,420 | 1,415 | 1,420 | 16,045.712517 | 22,704,876.873484 |
2023-05-22 19:29:00 | 1,420 | 1,420 | 1,420 | 1,420 | 1,422.3119 | 2,019,682.898469 |
2023-05-22 19:30:00 | 1,420 | 1,420 | 1,415 | 1,420 | 73,886.862007 | 104,918,336.169627 |
2023-05-22 19:31:00 | 1,415 | 1,420 | 1,415 | 1,420 | 2,840.990106 | 4,034,135.275623 |
2023-05-22 19:32:00 | 1,420 | 1,420 | 1,415 | 1,415 | 1,938.283015 | 2,752,008.524935 |
2023-05-22 19:33:00 | 1,415 | 1,420 | 1,415 | 1,420 | 16,274.335538 | 23,109,283.888369 |
2023-05-22 19:34:00 | 1,420 | 1,420 | 1,415 | 1,415 | 3,225.822731 | 4,577,733.419548 |
2023-05-22 19:35:00 | 1,415 | 1,415 | 1,415 | 1,415 | 116.426688 | 164,743.763761 |
2023-05-22 19:36:00 | 1,415 | 1,420 | 1,415 | 1,415 | 11,575.097577 | 16,384,495.230616 |
2023-05-22 19:37:00 | 1,415 | 1,425 | 1,415 | 1,420 | 6,592.412621 | 9,354,521.625334 |
2023-05-22 19:38:00 | 1,420 | 1,425 | 1,420 | 1,420 | 12,497.483807 | 17,746,447.00567 |
2023-05-22 19:39:00 | 1,425 | 1,425 | 1,425 | 1,425 | 1,136.213158 | 1,619,103.749979 |
2023-05-22 19:40:00 | 1,425 | 1,425 | 1,425 | 1,425 | 3,578.322075 | 5,099,108.956989 |
2023-05-22 19:41:00 | 1,425 | 1,425 | 1,420 | 1,425 | 111,776.019888 | 159,280,723.077812 |
2023-05-22 19:42:00 | 1,425 | 1,425 | 1,420 | 1,425 | 57,630.95986 | 82,115,139.822974 |
2023-05-22 19:43:00 | 1,425 | 1,425 | 1,420 | 1,420 | 3,027.468542 | 4,306,454.036009 |
2023-05-22 19:44:00 | 1,425 | 1,425 | 1,425 | 1,425 | 26,796.579366 | 38,185,125.596935 |
2023-05-22 19:45:00 | 1,425 | 1,425 | 1,425 | 1,425 | 25,684.709563 | 36,600,711.127589 |
2023-05-22 19:46:00 | 1,425 | 1,425 | 1,425 | 1,425 | 13,307.683302 | 18,963,448.705621 |
2023-05-22 19:47:00 | 1,425 | 1,425 | 1,425 | 1,425 | 7,294.373884 | 10,394,482.784814 |
2023-05-22 19:48:00 | 1,425 | 1,425 | 1,425 | 1,425 | 175.438596 | 249,999.999984 |
2023-05-22 19:49:00 | 1,425 | 1,425 | 1,420 | 1,420 | 9,894.283336 | 14,089,939.326697 |
2023-05-22 19:50:00 | 1,425 | 1,425 | 1,420 | 1,420 | 3,793.618591 | 5,398,157.656031 |
2023-05-22 19:51:00 | 1,420 | 1,425 | 1,420 | 1,425 | 7,475.266589 | 10,618,597.855179 |
2023-05-22 19:52:00 | 1,420 | 1,425 | 1,420 | 1,425 | 52.307301 | 74,502.741611 |
2023-05-22 19:53:00 | 1,425 | 1,425 | 1,425 | 1,425 | 8,578.117959 | 12,223,818.09092 |
2023-05-22 19:54:00 | 1,425 | 1,425 | 1,420 | 1,425 | 8,186.309111 | 11,665,455.272335 |
2023-05-22 19:55:00 | 1,425 | 1,425 | 1,425 | 1,425 | 710.356401 | 1,012,257.871055 |
2023-05-22 19:56:00 | 1,425 | 1,425 | 1,425 | 1,425 | 5,804.697123 | 8,271,693.39999 |
2023-05-22 19:57:00 | 1,425 | 1,425 | 1,420 | 1,420 | 6,226.581962 | 8,867,054.226437 |
2023-05-22 19:58:00 | 1,425 | 1,425 | 1,425 | 1,425 | 7.017544 | 9,999.999986 |
2023-05-22 19:59:00 | 1,425 | 1,425 | 1,425 | 1,425 | 4,573.863918 | 6,517,756.083407 |
2023-05-22 20:00:00 | 1,420 | 1,420 | 1,420 | 1,420 | 16,081.351984 | 22,835,519.817805 |
2023-05-22 20:01:00 | 1,425 | 1,425 | 1,420 | 1,425 | 317.414549 | 452,276.993453 |
2023-05-22 20:02:00 | 1,420 | 1,425 | 1,420 | 1,425 | 5,946.023447 | 8,473,011.983632 |
2023-05-22 20:03:00 | 1,425 | 1,425 | 1,425 | 1,425 | 425.028087 | 605,665.024189 |
2023-05-22 20:04:00 | 1,425 | 1,425 | 1,420 | 1,425 | 4,060.830762 | 5,786,433.835309 |
2023-05-22 20:05:00 | 1,420 | 1,420 | 1,415 | 1,420 | 130,246.445219 | 184,903,621.433213 |
2023-05-22 20:06:00 | 1,420 | 1,425 | 1,420 | 1,420 | 14,764.124604 | 20,965,106.714014 |
2023-05-22 20:07:00 | 1,420 | 1,420 | 1,420 | 1,420 | 37,286.733349 | 52,947,161.356262 |
2023-05-22 20:08:00 | 1,420 | 1,420 | 1,420 | 1,420 | 3,313.719589 | 4,705,481.81621 |
2023-05-22 20:09:00 | 1,420 | 1,425 | 1,420 | 1,420 | 11,889.782726 | 16,886,998.491362 |
2023-05-22 20:10:00 | 1,420 | 1,425 | 1,420 | 1,420 | 11,508.879166 | 16,342,625.959438 |
2023-05-22 20:11:00 | 1,420 | 1,420 | 1,420 | 1,420 | 8,211.934436 | 11,660,946.898779 |
2023-05-22 20:12:00 | 1,420 | 1,420 | 1,415 | 1,420 | 9,552.060121 | 13,558,907.703905 |
2023-05-22 20:13:00 | 1,420 | 1,420 | 1,415 | 1,415 | 1,470.552747 | 2,087,780.683193 |
2023-05-22 20:14:00 | 1,415 | 1,420 | 1,415 | 1,415 | 7,123.97622 | 10,087,528.636123 |
2023-05-22 20:15:00 | 1,415 | 1,420 | 1,415 | 1,415 | 3,347.645461 | 4,737,653.90952 |
2023-05-22 20:16:00 | 1,415 | 1,420 | 1,415 | 1,420 | 4,080.326243 | 5,784,641.38606 |
2023-05-22 20:17:00 | 1,420 | 1,420 | 1,415 | 1,415 | 210.170311 | 298,191.138833 |
2023-05-22 20:18:00 | 1,415 | 1,415 | 1,415 | 1,415 | 18,619.577605 | 26,346,702.311627 |
2023-05-22 20:19:00 | 1,415 | 1,420 | 1,415 | 1,415 | 4,068.153036 | 5,756,542.127292 |
2023-05-22 20:20:00 | 1,415 | 1,420 | 1,415 | 1,415 | 1,654.867108 | 2,342,078.503878 |
2023-05-22 20:21:00 | 1,415 | 1,420 | 1,415 | 1,420 | 2,552.381367 | 3,613,379.318523 |
2023-05-22 20:22:00 | 1,420 | 1,420 | 1,415 | 1,415 | 611.393083 | 868,074.630569 |
2023-05-22 20:23:00 | 1,415 | 1,420 | 1,415 | 1,420 | 4,048.60292 | 5,731,416.108579 |
2023-05-22 20:24:00 | 1,420 | 1,420 | 1,415 | 1,415 | 1,384.916416 | 1,959,733.461158 |
2023-05-22 20:25:00 | 1,420 | 1,420 | 1,415 | 1,415 | 6,041.496755 | 8,578,887.370799 |
2023-05-22 20:26:00 | 1,415 | 1,415 | 1,415 | 1,415 | 521.570109 | 738,021.703895 |
2023-05-22 20:27:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,260.575326 | 1,783,714.086814 |
2023-05-22 20:28:00 | 1,415 | 1,420 | 1,415 | 1,420 | 824.890547 | 1,170,708.929224 |
2023-05-22 20:29:00 | 1,420 | 1,420 | 1,420 | 1,420 | 3,060.529245 | 4,345,951.527332 |
2023-05-22 20:30:00 | 1,420 | 1,420 | 1,420 | 1,420 | 6,266.910503 | 8,899,012.914743 |
2023-05-22 20:31:00 | 1,420 | 1,420 | 1,415 | 1,415 | 990.671958 | 1,402,935.404992 |
2023-05-22 20:32:00 | 1,415 | 1,415 | 1,415 | 1,415 | 129,509.037193 | 183,255,287.62842 |
2023-05-22 20:33:00 | 1,415 | 1,420 | 1,415 | 1,415 | 10,206.326156 | 14,441,990.634602 |
2023-05-22 20:34:00 | 1,415 | 1,420 | 1,415 | 1,415 | 2,694.141616 | 3,816,729.634542 |
2023-05-22 20:35:00 | 1,420 | 1,420 | 1,415 | 1,415 | 21,451.02059 | 30,353,581.459459 |
2023-05-22 20:36:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,987.13295 | 4,226,793.124363 |
2023-05-22 20:37:00 | 1,415 | 1,420 | 1,415 | 1,420 | 1,526.310557 | 2,160,274.250171 |
2023-05-22 20:38:00 | 1,415 | 1,420 | 1,415 | 1,415 | 398.176122 | 563,456.48091 |
2023-05-22 20:39:00 | 1,420 | 1,420 | 1,420 | 1,420 | 53,260.939954 | 75,630,534.735276 |
2023-05-22 20:40:00 | 1,420 | 1,420 | 1,415 | 1,420 | 1,747.594875 | 2,481,334.721918 |
2023-05-22 20:41:00 | 1,420 | 1,420 | 1,415 | 1,420 | 2,705.416883 | 3,841,674.131317 |
2023-05-22 20:42:00 | 1,420 | 1,420 | 1,420 | 1,420 | 887.323944 | 1,259,999.999997 |
2023-05-22 20:43:00 | 1,420 | 1,420 | 1,420 | 1,420 | 2,123.634944 | 3,015,561.620068 |
2023-05-22 20:44:00 | 1,420 | 1,420 | 1,420 | 1,420 | 689.013944 | 978,399.800097 |
2023-05-22 20:45:00 | 1,420 | 1,420 | 1,415 | 1,415 | 5,782.882501 | 8,186,867.212227 |
2023-05-22 20:46:00 | 1,415 | 1,420 | 1,415 | 1,415 | 103,923.963735 | 147,571,699.208929 |
2023-05-22 20:47:00 | 1,420 | 1,420 | 1,420 | 1,420 | 27,448.703871 | 38,977,159.496607 |
2023-05-22 20:48:00 | 1,420 | 1,425 | 1,420 | 1,420 | 206.538803 | 293,304.591389 |
2023-05-22 20:49:00 | 1,420 | 1,425 | 1,420 | 1,425 | 5,299.358876 | 7,530,376.63901 |
2023-05-22 20:50:00 | 1,425 | 1,425 | 1,420 | 1,420 | 10,922.309672 | 15,510,192.617453 |
2023-05-22 20:51:00 | 1,420 | 1,425 | 1,420 | 1,425 | 3,522.078382 | 5,011,424.710463 |
2023-05-22 20:52:00 | 1,425 | 1,425 | 1,420 | 1,420 | 1,061.196018 | 1,510,407.117561 |
2023-05-22 20:53:00 | 1,420 | 1,425 | 1,420 | 1,420 | 15,687.096158 | 22,275,726.5449 |
2023-05-22 20:54:00 | 1,420 | 1,425 | 1,420 | 1,420 | 1,995.180209 | 2,833,180.787009 |
2023-05-22 20:55:00 | 1,420 | 1,425 | 1,420 | 1,420 | 11,849.689538 | 16,832,596.104378 |
2023-05-22 20:56:00 | 1,420 | 1,420 | 1,420 | 1,420 | 5,862.250589 | 8,324,395.836934 |
2023-05-22 20:57:00 | 1,420 | 1,425 | 1,420 | 1,425 | 1,548.500227 | 2,203,735.956959 |
2023-05-22 20:58:00 | 1,425 | 1,425 | 1,420 | 1,420 | 2,195.229377 | 3,119,172.138215 |
2023-05-22 20:59:00 | 1,420 | 1,420 | 1,420 | 1,420 | 7,391.735047 | 10,496,263.766683 |
2023-05-22 21:00:00 | 1,420 | 1,420 | 1,420 | 1,420 | 3,966.00975 | 5,631,733.844503 |
2023-05-22 21:01:00 | 1,420 | 1,425 | 1,420 | 1,425 | 25,689.295349 | 36,604,546.540855 |
2023-05-22 21:02:00 | 1,425 | 1,430 | 1,420 | 1,430 | 102,994.758253 | 146,820,956.964805 |
2023-05-22 21:03:00 | 1,430 | 1,430 | 1,425 | 1,425 | 53,884.396975 | 77,004,106.173556 |
2023-05-22 21:04:00 | 1,430 | 1,430 | 1,425 | 1,430 | 37,598.427422 | 53,724,723.014641 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.