Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-22 22:45:00 | 1,435 | 1,440 | 1,435 | 1,440 | 69,018.568714 | 99,077,401.56093 |
2023-05-22 22:46:00 | 1,435 | 1,435 | 1,430 | 1,430 | 71,331.589853 | 102,083,277.78328 |
2023-05-22 22:47:00 | 1,430 | 1,435 | 1,430 | 1,435 | 17,645.678588 | 25,238,186.003556 |
2023-05-22 22:48:00 | 1,435 | 1,435 | 1,430 | 1,435 | 12,021.605929 | 17,193,361.112788 |
2023-05-22 22:49:00 | 1,435 | 1,435 | 1,430 | 1,430 | 17,613.202116 | 25,189,349.47223 |
2023-05-22 22:50:00 | 1,435 | 1,435 | 1,430 | 1,435 | 4,340.995635 | 6,227,902.141124 |
2023-05-22 22:51:00 | 1,435 | 1,435 | 1,430 | 1,435 | 10,441.266094 | 14,959,382.905155 |
2023-05-22 22:52:00 | 1,435 | 1,435 | 1,430 | 1,435 | 5,067.343471 | 7,267,545.311173 |
2023-05-22 22:53:00 | 1,435 | 1,435 | 1,430 | 1,430 | 53,767.596715 | 76,913,140.221973 |
2023-05-22 22:54:00 | 1,430 | 1,430 | 1,425 | 1,430 | 28,757.577651 | 41,123,280.06801 |
2023-05-22 22:55:00 | 1,430 | 1,435 | 1,425 | 1,435 | 17,704.435708 | 25,315,683.780218 |
2023-05-22 22:56:00 | 1,430 | 1,435 | 1,430 | 1,435 | 6,202.616741 | 8,885,385.59147 |
2023-05-22 22:57:00 | 1,430 | 1,435 | 1,430 | 1,430 | 36,297.295871 | 51,905,481.527314 |
2023-05-22 22:58:00 | 1,430 | 1,430 | 1,425 | 1,425 | 23,942.214951 | 34,233,622.091296 |
2023-05-22 22:59:00 | 1,430 | 1,430 | 1,425 | 1,425 | 1,940.261623 | 2,771,730.135919 |
2023-05-22 23:00:00 | 1,430 | 1,430 | 1,425 | 1,425 | 2,146.252623 | 3,066,503.605829 |
2023-05-22 23:01:00 | 1,430 | 1,430 | 1,425 | 1,430 | 3,808.639116 | 5,441,847.997292 |
2023-05-22 23:02:00 | 1,430 | 1,430 | 1,420 | 1,425 | 166,940.977537 | 237,897,222.661313 |
2023-05-22 23:03:00 | 1,420 | 1,420 | 1,420 | 1,420 | 158,871.479813 | 225,597,501.3349 |
2023-05-22 23:04:00 | 1,420 | 1,425 | 1,415 | 1,415 | 261,224.405156 | 370,396,337.167986 |
2023-05-22 23:05:00 | 1,415 | 1,420 | 1,415 | 1,420 | 52,133.627195 | 73,778,630.488121 |
2023-05-22 23:06:00 | 1,420 | 1,420 | 1,420 | 1,420 | 50,219.478422 | 71,311,659.359723 |
2023-05-22 23:07:00 | 1,420 | 1,420 | 1,420 | 1,420 | 42,842.670833 | 60,836,592.582505 |
2023-05-22 23:08:00 | 1,415 | 1,420 | 1,410 | 1,415 | 86,062.991874 | 121,688,761.931564 |
2023-05-22 23:09:00 | 1,415 | 1,415 | 1,405 | 1,410 | 226,524.062461 | 319,362,777.918819 |
2023-05-22 23:10:00 | 1,410 | 1,415 | 1,410 | 1,415 | 74,959.878017 | 105,707,211.873256 |
2023-05-22 23:11:00 | 1,415 | 1,415 | 1,410 | 1,415 | 37,081.955827 | 52,409,388.428573 |
2023-05-22 23:12:00 | 1,415 | 1,420 | 1,415 | 1,420 | 113,249.812202 | 160,287,062.921337 |
2023-05-22 23:13:00 | 1,420 | 1,420 | 1,415 | 1,420 | 20,037.502032 | 28,441,360.978938 |
2023-05-22 23:14:00 | 1,415 | 1,420 | 1,415 | 1,420 | 19,927.533097 | 28,248,365.673109 |
2023-05-22 23:15:00 | 1,420 | 1,420 | 1,415 | 1,420 | 17,127.515477 | 24,303,528.274409 |
2023-05-22 23:16:00 | 1,420 | 1,420 | 1,415 | 1,420 | 21,062.494745 | 29,854,507.639755 |
2023-05-22 23:17:00 | 1,420 | 1,425 | 1,420 | 1,425 | 126,178.931298 | 179,174,192.474454 |
2023-05-22 23:18:00 | 1,420 | 1,425 | 1,415 | 1,420 | 71,036.715671 | 100,871,285.496669 |
2023-05-22 23:19:00 | 1,420 | 1,425 | 1,415 | 1,420 | 29,052.121496 | 41,254,648.504611 |
2023-05-22 23:20:00 | 1,425 | 1,425 | 1,415 | 1,420 | 43,749.857173 | 62,142,132.100337 |
2023-05-22 23:21:00 | 1,415 | 1,425 | 1,415 | 1,420 | 29,011.572838 | 41,188,685.678165 |
2023-05-22 23:22:00 | 1,420 | 1,420 | 1,420 | 1,420 | 17,757.700636 | 25,215,934.902424 |
2023-05-22 23:23:00 | 1,420 | 1,420 | 1,415 | 1,415 | 103,063.159554 | 145,835,064.255494 |
2023-05-22 23:24:00 | 1,415 | 1,420 | 1,415 | 1,420 | 34,368.526897 | 48,634,946.049218 |
2023-05-22 23:25:00 | 1,420 | 1,420 | 1,415 | 1,420 | 7,678.610504 | 10,901,464.390957 |
2023-05-22 23:26:00 | 1,420 | 1,420 | 1,415 | 1,415 | 19,492.361053 | 27,608,394.120079 |
2023-05-22 23:27:00 | 1,415 | 1,420 | 1,415 | 1,420 | 8,737.906669 | 12,394,884.801536 |
2023-05-22 23:28:00 | 1,420 | 1,420 | 1,420 | 1,420 | 27,629.530852 | 39,233,933.809968 |
2023-05-22 23:29:00 | 1,420 | 1,425 | 1,420 | 1,420 | 38,496.612958 | 54,665,228.732977 |
2023-05-22 23:30:00 | 1,420 | 1,420 | 1,415 | 1,420 | 7,835.197495 | 11,125,755.442985 |
2023-05-22 23:31:00 | 1,420 | 1,420 | 1,415 | 1,420 | 25,812.577521 | 36,653,161.703216 |
2023-05-22 23:32:00 | 1,425 | 1,425 | 1,425 | 1,425 | 3,801.259586 | 5,416,794.909537 |
2023-05-22 23:33:00 | 1,425 | 1,425 | 1,420 | 1,420 | 9,235.438129 | 13,160,480.946725 |
2023-05-22 23:34:00 | 1,420 | 1,425 | 1,420 | 1,425 | 1,744.348392 | 2,477,141.966377 |
2023-05-22 23:35:00 | 1,425 | 1,425 | 1,420 | 1,420 | 35,114.375129 | 49,875,245.40659 |
2023-05-22 23:36:00 | 1,420 | 1,420 | 1,420 | 1,420 | 28.169014 | 39,999.999994 |
2023-05-22 23:37:00 | 1,420 | 1,420 | 1,420 | 1,420 | 29,367.607887 | 41,702,003.199355 |
2023-05-22 23:38:00 | 1,420 | 1,420 | 1,415 | 1,420 | 10,478.730604 | 14,877,678.434014 |
2023-05-22 23:39:00 | 1,415 | 1,420 | 1,415 | 1,420 | 930.658031 | 1,321,501.160056 |
2023-05-22 23:40:00 | 1,415 | 1,420 | 1,415 | 1,415 | 6,341.030863 | 8,976,079.79758 |
2023-05-22 23:41:00 | 1,415 | 1,420 | 1,415 | 1,415 | 27,665.324661 | 39,149,425.857387 |
2023-05-22 23:42:00 | 1,415 | 1,415 | 1,415 | 1,415 | 786.831232 | 1,113,366.193648 |
2023-05-22 23:43:00 | 1,415 | 1,415 | 1,410 | 1,410 | 36,409.321482 | 51,517,067.882569 |
2023-05-22 23:44:00 | 1,415 | 1,415 | 1,410 | 1,415 | 4,500.910196 | 6,365,051.251803 |
2023-05-22 23:45:00 | 1,415 | 1,415 | 1,410 | 1,415 | 40,877.592336 | 57,840,770.836695 |
2023-05-22 23:46:00 | 1,415 | 1,415 | 1,410 | 1,415 | 5,171.366576 | 7,312,625.981693 |
2023-05-22 23:47:00 | 1,415 | 1,415 | 1,410 | 1,415 | 7,859.220053 | 11,108,199.533065 |
2023-05-22 23:48:00 | 1,415 | 1,420 | 1,415 | 1,415 | 17,111.842767 | 24,213,282.254153 |
2023-05-22 23:49:00 | 1,415 | 1,420 | 1,415 | 1,420 | 11,167.778139 | 15,847,937.768851 |
2023-05-22 23:50:00 | 1,415 | 1,420 | 1,415 | 1,415 | 43,507.767114 | 61,563,552.130261 |
2023-05-22 23:51:00 | 1,420 | 1,420 | 1,415 | 1,415 | 1,261.382815 | 1,784,874.183635 |
2023-05-22 23:52:00 | 1,415 | 1,415 | 1,415 | 1,415 | 47,060.286814 | 66,590,305.84123 |
2023-05-22 23:53:00 | 1,415 | 1,415 | 1,415 | 1,415 | 5,954.343798 | 8,425,396.474241 |
2023-05-22 23:54:00 | 1,415 | 1,420 | 1,410 | 1,410 | 30,048.057895 | 42,497,888.961586 |
2023-05-22 23:55:00 | 1,415 | 1,415 | 1,415 | 1,415 | 10,397.393959 | 14,712,312.451504 |
2023-05-22 23:56:00 | 1,415 | 1,420 | 1,415 | 1,415 | 19,820.938567 | 28,046,663.930056 |
2023-05-22 23:57:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,872.935418 | 4,065,203.616187 |
2023-05-22 23:58:00 | 1,410 | 1,415 | 1,410 | 1,415 | 15,635.379525 | 22,122,335.60077 |
2023-05-22 23:59:00 | 1,415 | 1,415 | 1,415 | 1,415 | 857.067138 | 1,212,750.000001 |
2023-05-23 00:00:00 | 1,415 | 1,420 | 1,415 | 1,420 | 996.290367 | 1,411,883.058234 |
2023-05-23 00:01:00 | 1,420 | 1,420 | 1,420 | 1,420 | 1,408.553892 | 2,000,146.526725 |
2023-05-23 00:02:00 | 1,420 | 1,420 | 1,415 | 1,415 | 15,063.135245 | 21,317,857.497799 |
2023-05-23 00:03:00 | 1,415 | 1,420 | 1,410 | 1,420 | 40,362.607503 | 57,077,236.380424 |
2023-05-23 00:04:00 | 1,420 | 1,420 | 1,415 | 1,415 | 2,056.570304 | 2,920,156.837005 |
2023-05-23 00:05:00 | 1,415 | 1,415 | 1,415 | 1,415 | 25,654.907804 | 36,301,694.542547 |
2023-05-23 00:06:00 | 1,415 | 1,415 | 1,410 | 1,410 | 6,509.209728 | 9,202,471.616502 |
2023-05-23 00:07:00 | 1,410 | 1,415 | 1,410 | 1,415 | 2,207.634729 | 3,114,894.571229 |
2023-05-23 00:09:00 | 1,415 | 1,415 | 1,410 | 1,410 | 6,877.41396 | 9,701,187.948913 |
2023-05-23 00:10:00 | 1,410 | 1,415 | 1,410 | 1,415 | 24,580.347694 | 34,749,143.857857 |
2023-05-23 00:11:00 | 1,410 | 1,410 | 1,410 | 1,410 | 7,335.293179 | 10,342,763.382728 |
2023-05-23 00:12:00 | 1,415 | 1,415 | 1,415 | 1,415 | 102.459371 | 144,980.009979 |
2023-05-23 00:13:00 | 1,410 | 1,410 | 1,410 | 1,410 | 28,560.766647 | 40,270,680.972496 |
2023-05-23 00:14:00 | 1,415 | 1,415 | 1,410 | 1,410 | 289.873003 | 410,152.030229 |
2023-05-23 00:16:00 | 1,410 | 1,415 | 1,410 | 1,415 | 10,399.975964 | 14,682,310.312148 |
2023-05-23 00:17:00 | 1,415 | 1,415 | 1,410 | 1,410 | 433.962951 | 614,007.724972 |
2023-05-23 00:18:00 | 1,410 | 1,415 | 1,410 | 1,415 | 535.759672 | 756,690.008268 |
2023-05-23 00:19:00 | 1,415 | 1,415 | 1,410 | 1,415 | 3,664.878913 | 5,171,336.140943 |
2023-05-23 00:20:00 | 1,410 | 1,410 | 1,410 | 1,410 | 107.645826 | 151,780.614942 |
2023-05-23 00:21:00 | 1,410 | 1,415 | 1,410 | 1,415 | 1,192.38454 | 1,683,692.320899 |
2023-05-23 00:22:00 | 1,410 | 1,410 | 1,410 | 1,410 | 100 | 141,000 |
2023-05-23 00:23:00 | 1,410 | 1,415 | 1,410 | 1,415 | 5,250.25352 | 7,403,877.293109 |
2023-05-23 00:24:00 | 1,415 | 1,415 | 1,410 | 1,410 | 1,994.979597 | 2,813,300.280799 |
2023-05-23 00:25:00 | 1,415 | 1,415 | 1,415 | 1,415 | 27,095.081077 | 38,339,539.723332 |
2023-05-23 00:26:00 | 1,415 | 1,415 | 1,410 | 1,415 | 4,793.520309 | 6,779,981.974458 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.