Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-22 17:45:00 | 1,420 | 1,425 | 1,420 | 1,425 | 15,072.140994 | 21,436,047.540371 |
2023-05-22 17:46:00 | 1,425 | 1,425 | 1,420 | 1,420 | 2,756.598959 | 3,921,487.599371 |
2023-05-22 17:47:00 | 1,420 | 1,425 | 1,420 | 1,425 | 36,304.510027 | 51,603,473.04888 |
2023-05-22 17:48:00 | 1,425 | 1,425 | 1,420 | 1,420 | 15,872.807399 | 22,545,717.905565 |
2023-05-22 17:49:00 | 1,420 | 1,425 | 1,420 | 1,425 | 7,510.021429 | 10,680,780.535769 |
2023-05-22 17:50:00 | 1,425 | 1,425 | 1,420 | 1,425 | 51,866.672024 | 73,712,077.748457 |
2023-05-22 17:51:00 | 1,415 | 1,425 | 1,415 | 1,425 | 21,422.579528 | 30,369,954.2842 |
2023-05-22 17:52:00 | 1,425 | 1,425 | 1,420 | 1,420 | 3,071.897736 | 4,364,724.666528 |
2023-05-22 17:53:00 | 1,420 | 1,425 | 1,420 | 1,420 | 9,885.454943 | 14,037,511.282133 |
2023-05-22 17:54:00 | 1,420 | 1,420 | 1,420 | 1,420 | 10,005.705454 | 14,208,101.745049 |
2023-05-22 17:55:00 | 1,420 | 1,425 | 1,420 | 1,420 | 34,673.663893 | 49,242,524.587482 |
2023-05-22 17:56:00 | 1,425 | 1,425 | 1,420 | 1,420 | 4,144.04504 | 5,884,563.957269 |
2023-05-22 17:57:00 | 1,425 | 1,425 | 1,420 | 1,420 | 11,542.618893 | 16,392,313.213343 |
2023-05-22 17:58:00 | 1,420 | 1,420 | 1,415 | 1,420 | 17,701.459679 | 25,130,103.949203 |
2023-05-22 17:59:00 | 1,420 | 1,420 | 1,420 | 1,420 | 638.389256 | 906,512.743619 |
2023-05-22 18:00:00 | 1,420 | 1,420 | 1,420 | 1,420 | 36,527.666468 | 51,869,286.384262 |
2023-05-22 18:01:00 | 1,420 | 1,420 | 1,420 | 1,420 | 12,401.73943 | 17,610,469.990827 |
2023-05-22 18:02:00 | 1,420 | 1,420 | 1,415 | 1,420 | 24,431.330074 | 34,687,188.35151 |
2023-05-22 18:03:00 | 1,420 | 1,420 | 1,420 | 1,420 | 2,328.362646 | 3,306,274.956922 |
2023-05-22 18:04:00 | 1,420 | 1,420 | 1,420 | 1,420 | 1,769.998342 | 2,513,397.645768 |
2023-05-22 18:05:00 | 1,420 | 1,420 | 1,420 | 1,420 | 268.110146 | 380,716.407647 |
2023-05-22 18:06:00 | 1,420 | 1,425 | 1,420 | 1,420 | 2,301.888083 | 3,273,059.572024 |
2023-05-22 18:07:00 | 1,420 | 1,420 | 1,420 | 1,420 | 256.338028 | 364,000.000001 |
2023-05-22 18:08:00 | 1,420 | 1,425 | 1,420 | 1,425 | 43,858.165773 | 62,469,679.293415 |
2023-05-22 18:09:00 | 1,425 | 1,425 | 1,420 | 1,425 | 10,618.012529 | 15,129,646.727763 |
2023-05-22 18:10:00 | 1,425 | 1,425 | 1,420 | 1,420 | 5,210.492648 | 7,419,952.02397 |
2023-05-22 18:11:00 | 1,420 | 1,425 | 1,420 | 1,425 | 24,227.869312 | 34,522,921.710815 |
2023-05-22 18:12:00 | 1,420 | 1,425 | 1,420 | 1,425 | 11,017.860626 | 15,645,412.089048 |
2023-05-22 18:13:00 | 1,425 | 1,425 | 1,425 | 1,425 | 6,802.278803 | 9,693,247.294004 |
2023-05-22 18:14:00 | 1,425 | 1,425 | 1,425 | 1,425 | 15,966.485413 | 22,752,241.712998 |
2023-05-22 18:15:00 | 1,425 | 1,425 | 1,425 | 1,425 | 5,938.384843 | 8,462,198.400762 |
2023-05-22 18:16:00 | 1,425 | 1,425 | 1,425 | 1,425 | 11,945.9372 | 17,022,960.510428 |
2023-05-22 18:17:00 | 1,420 | 1,425 | 1,420 | 1,425 | 1,026.211055 | 1,458,495.753361 |
2023-05-22 18:18:00 | 1,425 | 1,430 | 1,425 | 1,430 | 85,164.748896 | 121,406,293.91455 |
2023-05-22 18:19:00 | 1,430 | 1,430 | 1,425 | 1,425 | 6,809.788943 | 9,737,498.187861 |
2023-05-22 18:20:00 | 1,430 | 1,430 | 1,425 | 1,430 | 2,090.472253 | 2,986,765.673311 |
2023-05-22 18:21:00 | 1,430 | 1,430 | 1,425 | 1,430 | 3,953.074318 | 5,648,929.68393 |
2023-05-22 18:22:00 | 1,425 | 1,425 | 1,425 | 1,425 | 15,752.93009 | 22,447,925.378507 |
2023-05-22 18:23:00 | 1,425 | 1,430 | 1,425 | 1,425 | 3,448.655146 | 4,926,704.912703 |
2023-05-22 18:24:00 | 1,425 | 1,425 | 1,420 | 1,425 | 55,276.087359 | 78,766,466.279408 |
2023-05-22 18:25:00 | 1,425 | 1,425 | 1,420 | 1,425 | 1,816.179832 | 2,587,818.180295 |
2023-05-22 18:26:00 | 1,425 | 1,425 | 1,420 | 1,425 | 27,830.599674 | 39,540,287.982552 |
2023-05-22 18:27:00 | 1,425 | 1,425 | 1,420 | 1,420 | 4,073.426638 | 5,802,866.174213 |
2023-05-22 18:28:00 | 1,420 | 1,420 | 1,420 | 1,420 | 68,151.052713 | 96,774,494.852162 |
2023-05-22 18:29:00 | 1,420 | 1,420 | 1,420 | 1,420 | 8,767.888243 | 12,450,401.304393 |
2023-05-22 18:30:00 | 1,420 | 1,420 | 1,420 | 1,420 | 3,349.725768 | 4,756,610.590177 |
2023-05-22 18:31:00 | 1,420 | 1,425 | 1,420 | 1,420 | 4,059.637132 | 5,765,333.850943 |
2023-05-22 18:32:00 | 1,420 | 1,425 | 1,420 | 1,425 | 1,739.21788 | 2,471,355.815439 |
2023-05-22 18:33:00 | 1,420 | 1,420 | 1,420 | 1,420 | 5,388.101002 | 7,651,103.422954 |
2023-05-22 18:34:00 | 1,420 | 1,425 | 1,420 | 1,425 | 16,539.103594 | 23,527,167.318265 |
2023-05-22 18:35:00 | 1,425 | 1,425 | 1,420 | 1,420 | 11,665.73809 | 16,594,443.442839 |
2023-05-22 18:36:00 | 1,420 | 1,420 | 1,420 | 1,420 | 4,882.414277 | 6,933,028.273212 |
2023-05-22 18:37:00 | 1,420 | 1,425 | 1,420 | 1,425 | 1,755.070865 | 2,493,110.299368 |
2023-05-22 18:38:00 | 1,425 | 1,425 | 1,425 | 1,425 | 2,169.291232 | 3,091,240.004987 |
2023-05-22 18:39:00 | 1,425 | 1,425 | 1,420 | 1,420 | 4,628.392346 | 6,574,605.728576 |
2023-05-22 18:40:00 | 1,420 | 1,420 | 1,420 | 1,420 | 41,284.645512 | 58,624,196.626699 |
2023-05-22 18:41:00 | 1,420 | 1,420 | 1,420 | 1,420 | 10,677.327422 | 15,161,804.938956 |
2023-05-22 18:42:00 | 1,420 | 1,425 | 1,420 | 1,420 | 8,131.962959 | 11,554,356.949083 |
2023-05-22 18:43:00 | 1,420 | 1,420 | 1,420 | 1,420 | 31,860.36436 | 45,241,717.390689 |
2023-05-22 18:44:00 | 1,420 | 1,420 | 1,415 | 1,420 | 19,616.881547 | 27,851,776.950154 |
2023-05-22 18:45:00 | 1,420 | 1,425 | 1,420 | 1,420 | 23,792.139954 | 33,785,214.355122 |
2023-05-22 18:46:00 | 1,425 | 1,425 | 1,420 | 1,425 | 5,534.655083 | 7,867,311.43233 |
2023-05-22 18:47:00 | 1,425 | 1,425 | 1,420 | 1,420 | 902.620611 | 1,285,302.617793 |
2023-05-22 18:48:00 | 1,425 | 1,425 | 1,420 | 1,420 | 11,097.717695 | 15,759,811.758763 |
2023-05-22 18:49:00 | 1,420 | 1,420 | 1,415 | 1,420 | 8,895.596252 | 12,623,348.910248 |
2023-05-22 18:50:00 | 1,420 | 1,420 | 1,420 | 1,420 | 6,369.901805 | 9,045,260.563242 |
2023-05-22 18:51:00 | 1,420 | 1,420 | 1,420 | 1,420 | 3,864.741177 | 5,487,932.470815 |
2023-05-22 18:52:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,392.603752 | 1,970,534.309604 |
2023-05-22 18:53:00 | 1,415 | 1,420 | 1,415 | 1,415 | 78,487.997028 | 111,060,728.885343 |
2023-05-22 18:54:00 | 1,420 | 1,420 | 1,415 | 1,415 | 17,388.204732 | 24,630,632.339745 |
2023-05-22 18:55:00 | 1,415 | 1,420 | 1,415 | 1,415 | 10,318.411534 | 14,604,097.179185 |
2023-05-22 18:56:00 | 1,415 | 1,420 | 1,415 | 1,415 | 16,073.142031 | 22,749,248.687323 |
2023-05-22 18:57:00 | 1,415 | 1,420 | 1,415 | 1,420 | 229.114209 | 324,271.073436 |
2023-05-22 18:58:00 | 1,420 | 1,420 | 1,420 | 1,420 | 6,416.306004 | 9,111,154.525098 |
2023-05-22 18:59:00 | 1,420 | 1,420 | 1,415 | 1,420 | 4,624.600724 | 6,565,433.475746 |
2023-05-22 19:00:00 | 1,420 | 1,420 | 1,415 | 1,420 | 46,485.623387 | 66,008,608.498591 |
2023-05-22 19:01:00 | 1,420 | 1,420 | 1,415 | 1,415 | 2,434.931226 | 3,449,053.095763 |
2023-05-22 19:02:00 | 1,420 | 1,420 | 1,415 | 1,415 | 3,202.260486 | 4,532,039.110666 |
2023-05-22 19:03:00 | 1,415 | 1,420 | 1,415 | 1,420 | 2,390.812799 | 3,393,152.053956 |
2023-05-22 19:04:00 | 1,420 | 1,420 | 1,415 | 1,420 | 1,603.08015 | 2,273,491.451435 |
2023-05-22 19:05:00 | 1,420 | 1,425 | 1,420 | 1,420 | 74,146.044669 | 105,292,980.493743 |
2023-05-22 19:06:00 | 1,420 | 1,420 | 1,420 | 1,420 | 2,828.350751 | 4,016,258.066136 |
2023-05-22 19:07:00 | 1,420 | 1,420 | 1,420 | 1,420 | 1,107.627526 | 1,572,831.087019 |
2023-05-22 19:08:00 | 1,420 | 1,420 | 1,420 | 1,420 | 30,019.089581 | 42,627,107.204622 |
2023-05-22 19:09:00 | 1,420 | 1,425 | 1,420 | 1,420 | 20,729.186871 | 29,435,462.89553 |
2023-05-22 19:10:00 | 1,420 | 1,420 | 1,420 | 1,420 | 27,549.680816 | 39,120,546.758493 |
2023-05-22 19:11:00 | 1,420 | 1,420 | 1,415 | 1,415 | 373.437092 | 529,713.324527 |
2023-05-22 19:12:00 | 1,415 | 1,420 | 1,415 | 1,415 | 14,372.068014 | 20,394,235.733214 |
2023-05-22 19:13:00 | 1,415 | 1,420 | 1,415 | 1,420 | 359.152703 | 508,695.774869 |
2023-05-22 19:14:00 | 1,420 | 1,420 | 1,415 | 1,415 | 2,290.254281 | 3,243,087.487884 |
2023-05-22 19:15:00 | 1,415 | 1,415 | 1,415 | 1,415 | 15,380.290382 | 21,763,110.890771 |
2023-05-22 19:16:00 | 1,415 | 1,420 | 1,415 | 1,415 | 13,776.501719 | 19,497,632.932558 |
2023-05-22 19:17:00 | 1,415 | 1,420 | 1,415 | 1,420 | 4,297.828392 | 6,087,649.633592 |
2023-05-22 19:18:00 | 1,420 | 1,420 | 1,420 | 1,420 | 7,326.014473 | 10,402,940.551944 |
2023-05-22 19:19:00 | 1,420 | 1,420 | 1,415 | 1,420 | 146,864.788657 | 208,547,725.45846 |
2023-05-22 19:20:00 | 1,415 | 1,420 | 1,415 | 1,415 | 3,359.628009 | 4,763,376.015262 |
2023-05-22 19:21:00 | 1,420 | 1,420 | 1,415 | 1,415 | 2,745.923909 | 3,896,794.911441 |
2023-05-22 19:22:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3,155.856052 | 4,465,536.313637 |
2023-05-22 19:23:00 | 1,415 | 1,420 | 1,415 | 1,420 | 7,746.469273 | 10,995,509.771417 |
2023-05-22 19:24:00 | 1,420 | 1,420 | 1,415 | 1,415 | 1,664.116741 | 2,354,749.352574 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.