Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-06 09:25:00
| 1,725
| 1,730
| 1,725
| 1,725
| 56,821.284815
| 98,017,733.617444
|
2023-05-06 09:26:00
| 1,720
| 1,725
| 1,720
| 1,725
| 48,361.762156
| 83,421,825.423212
|
2023-05-06 09:27:00
| 1,725
| 1,730
| 1,725
| 1,725
| 33,541.138933
| 57,859,168.490834
|
2023-05-06 09:28:00
| 1,720
| 1,725
| 1,720
| 1,725
| 10,101.909713
| 17,392,985.264524
|
2023-05-06 09:29:00
| 1,720
| 1,725
| 1,720
| 1,720
| 195,178.637101
| 335,749,538.950264
|
2023-05-06 09:30:00
| 1,720
| 1,725
| 1,720
| 1,725
| 15,384.668423
| 26,486,303.076124
|
2023-05-06 09:31:00
| 1,725
| 1,725
| 1,720
| 1,725
| 28,305.576093
| 48,806,026.938496
|
2023-05-06 09:32:00
| 1,725
| 1,725
| 1,720
| 1,720
| 24,360.543431
| 41,959,360.486065
|
2023-05-06 09:33:00
| 1,720
| 1,730
| 1,720
| 1,725
| 69,215.893199
| 119,388,453.563649
|
2023-05-06 09:34:00
| 1,725
| 1,730
| 1,725
| 1,725
| 21,352.90362
| 36,833,847.008433
|
2023-05-06 09:35:00
| 1,725
| 1,730
| 1,725
| 1,730
| 47,675.190709
| 82,419,788.955646
|
2023-05-06 09:36:00
| 1,730
| 1,740
| 1,725
| 1,735
| 126,015.042944
| 218,370,332.105816
|
2023-05-06 09:37:00
| 1,740
| 1,745
| 1,735
| 1,745
| 170,640.04376
| 296,992,319.048617
|
2023-05-06 09:38:00
| 1,745
| 1,745
| 1,735
| 1,740
| 181,567.0151
| 315,956,398.830182
|
2023-05-06 09:39:00
| 1,745
| 1,745
| 1,740
| 1,745
| 14,744.380364
| 25,698,802.55711
|
2023-05-06 09:40:00
| 1,745
| 1,745
| 1,740
| 1,740
| 12,825.32921
| 22,362,253.676337
|
2023-05-06 09:41:00
| 1,745
| 1,750
| 1,740
| 1,750
| 180,979.793237
| 315,902,615.923502
|
2023-05-06 09:42:00
| 1,745
| 1,750
| 1,745
| 1,745
| 151,926.872711
| 265,449,709.664602
|
2023-05-06 09:43:00
| 1,745
| 1,745
| 1,740
| 1,745
| 114,586.677227
| 199,940,669.047193
|
2023-05-06 09:44:00
| 1,745
| 1,745
| 1,740
| 1,745
| 47,686.716401
| 83,190,151.55629
|
2023-05-06 09:45:00
| 1,745
| 1,750
| 1,745
| 1,750
| 76,309.328768
| 133,442,677.573876
|
2023-05-06 09:46:00
| 1,750
| 1,755
| 1,745
| 1,755
| 384,152.101564
| 672,258,543.606335
|
2023-05-06 09:47:00
| 1,755
| 1,755
| 1,750
| 1,755
| 146,839.472293
| 257,700,648.009333
|
2023-05-06 09:48:00
| 1,755
| 1,755
| 1,745
| 1,750
| 178,446.610494
| 312,204,793.511256
|
2023-05-06 09:49:00
| 1,750
| 1,755
| 1,745
| 1,750
| 64,229.219638
| 112,419,414.800272
|
2023-05-06 09:50:00
| 1,750
| 1,760
| 1,750
| 1,755
| 218,917.081795
| 384,463,525.811052
|
2023-05-06 09:51:00
| 1,755
| 1,770
| 1,755
| 1,765
| 428,708.206801
| 756,153,719.671221
|
2023-05-06 09:52:00
| 1,765
| 1,785
| 1,765
| 1,785
| 455,491.072426
| 808,424,173.700672
|
2023-05-06 09:53:00
| 1,780
| 1,785
| 1,770
| 1,780
| 413,936.739362
| 735,434,855.329527
|
2023-05-06 09:54:00
| 1,780
| 1,780
| 1,765
| 1,775
| 279,626.476428
| 495,551,702.111924
|
2023-05-06 09:55:00
| 1,775
| 1,775
| 1,770
| 1,775
| 191,712.141391
| 339,884,639.959879
|
2023-05-06 09:56:00
| 1,775
| 1,790
| 1,770
| 1,785
| 556,042.303431
| 991,866,612.075282
|
2023-05-06 09:57:00
| 1,785
| 1,785
| 1,780
| 1,780
| 254,792.198653
| 454,400,547.451338
|
2023-05-06 09:58:00
| 1,780
| 1,785
| 1,770
| 1,775
| 299,446.275818
| 532,137,871.693535
|
2023-05-06 09:59:00
| 1,775
| 1,785
| 1,770
| 1,785
| 142,635.546003
| 253,707,425.392495
|
2023-05-06 10:00:00
| 1,785
| 1,785
| 1,765
| 1,775
| 465,646.055657
| 825,309,382.873433
|
2023-05-06 10:01:00
| 1,770
| 1,780
| 1,770
| 1,775
| 98,347.820885
| 174,505,728.623438
|
2023-05-06 10:02:00
| 1,775
| 1,780
| 1,770
| 1,775
| 86,476.53213
| 153,468,832.646701
|
2023-05-06 10:03:00
| 1,775
| 1,785
| 1,775
| 1,780
| 124,549.330233
| 221,473,646.450035
|
2023-05-06 10:04:00
| 1,780
| 1,790
| 1,780
| 1,790
| 207,575.045286
| 370,861,918.525662
|
2023-05-06 10:05:00
| 1,790
| 1,795
| 1,775
| 1,785
| 432,545.586083
| 772,251,166.322444
|
2023-05-06 10:06:00
| 1,785
| 1,790
| 1,780
| 1,780
| 210,777.281104
| 376,349,140.459093
|
2023-05-06 10:07:00
| 1,780
| 1,785
| 1,775
| 1,780
| 239,526.479295
| 425,652,373.582883
|
2023-05-06 10:08:00
| 1,780
| 1,780
| 1,775
| 1,780
| 129,082.282019
| 229,736,109.825227
|
2023-05-06 10:09:00
| 1,780
| 1,780
| 1,770
| 1,775
| 152,870.638141
| 271,362,333.391582
|
2023-05-06 10:10:00
| 1,770
| 1,780
| 1,765
| 1,765
| 358,577.066173
| 635,107,400.446281
|
2023-05-06 10:11:00
| 1,770
| 1,770
| 1,755
| 1,765
| 598,252.083941
| 1,053,531,587.97075
|
2023-05-06 10:12:00
| 1,765
| 1,770
| 1,760
| 1,765
| 135,601.142734
| 239,538,561.823391
|
2023-05-06 10:13:00
| 1,765
| 1,770
| 1,760
| 1,765
| 128,665.527552
| 227,183,693.669407
|
2023-05-06 10:14:00
| 1,765
| 1,765
| 1,755
| 1,760
| 247,307.945362
| 434,710,281.290786
|
2023-05-06 10:15:00
| 1,760
| 1,765
| 1,760
| 1,760
| 150,950.267223
| 265,817,500.847876
|
2023-05-06 10:16:00
| 1,760
| 1,765
| 1,760
| 1,760
| 81,984.514715
| 144,321,157.049038
|
2023-05-06 10:17:00
| 1,760
| 1,765
| 1,755
| 1,765
| 56,766.060027
| 99,838,984.852186
|
2023-05-06 10:18:00
| 1,765
| 1,770
| 1,765
| 1,765
| 136,898.113292
| 241,687,679.357182
|
2023-05-06 10:19:00
| 1,765
| 1,770
| 1,755
| 1,755
| 189,667.993142
| 334,280,920.680456
|
2023-05-06 10:20:00
| 1,755
| 1,760
| 1,750
| 1,755
| 157,826.296863
| 276,966,655.06933
|
2023-05-06 10:21:00
| 1,755
| 1,760
| 1,755
| 1,755
| 94,974.927527
| 166,689,908.731848
|
2023-05-06 10:22:00
| 1,755
| 1,760
| 1,755
| 1,755
| 44,303.186169
| 77,864,822.132785
|
2023-05-06 10:23:00
| 1,760
| 1,760
| 1,750
| 1,750
| 178,586.422211
| 313,211,146.161704
|
2023-05-06 10:24:00
| 1,750
| 1,760
| 1,750
| 1,755
| 95,586.533792
| 167,724,745.961829
|
2023-05-06 10:25:00
| 1,755
| 1,765
| 1,755
| 1,760
| 101,119.97905
| 177,897,369.843956
|
2023-05-06 10:26:00
| 1,765
| 1,765
| 1,755
| 1,755
| 55,278.767457
| 97,248,467.123556
|
2023-05-06 10:27:00
| 1,755
| 1,765
| 1,755
| 1,765
| 172,591.104331
| 304,162,531.758347
|
2023-05-06 10:28:00
| 1,765
| 1,765
| 1,755
| 1,760
| 109,123.209327
| 192,083,518.376405
|
2023-05-06 10:29:00
| 1,760
| 1,765
| 1,755
| 1,765
| 59,321.727603
| 104,402,452.011859
|
2023-05-06 10:30:00
| 1,765
| 1,765
| 1,760
| 1,760
| 75,139.336371
| 132,305,134.24292
|
2023-05-06 10:31:00
| 1,760
| 1,765
| 1,760
| 1,765
| 56,300.786093
| 99,221,051.554782
|
2023-05-06 10:32:00
| 1,765
| 1,770
| 1,765
| 1,770
| 99,332.56758
| 175,545,866.074677
|
2023-05-06 10:33:00
| 1,770
| 1,770
| 1,765
| 1,765
| 101,860.025276
| 179,861,866.200059
|
2023-05-06 10:34:00
| 1,765
| 1,770
| 1,760
| 1,760
| 63,481.514997
| 112,081,162.286573
|
2023-05-06 10:35:00
| 1,760
| 1,765
| 1,755
| 1,765
| 79,828.283742
| 140,545,857.69021
|
2023-05-06 10:36:00
| 1,760
| 1,770
| 1,760
| 1,765
| 29,144.641132
| 51,436,112.391495
|
2023-05-06 10:37:00
| 1,765
| 1,770
| 1,760
| 1,765
| 49,071.597639
| 86,622,894.170756
|
2023-05-06 10:38:00
| 1,765
| 1,765
| 1,755
| 1,760
| 117,685.582185
| 207,121,708.314356
|
2023-05-06 10:39:00
| 1,760
| 1,760
| 1,755
| 1,755
| 111,528.24694
| 195,795,670.302554
|
2023-05-06 10:40:00
| 1,755
| 1,755
| 1,750
| 1,750
| 55,125.038039
| 96,696,993.478368
|
2023-05-06 10:41:00
| 1,750
| 1,760
| 1,750
| 1,755
| 70,967.591454
| 124,504,861.171702
|
2023-05-06 10:42:00
| 1,755
| 1,760
| 1,755
| 1,755
| 10,283.072742
| 18,078,421.839923
|
2023-05-06 10:43:00
| 1,755
| 1,760
| 1,755
| 1,755
| 29,286.162527
| 51,399,553.473697
|
2023-05-06 10:44:00
| 1,755
| 1,770
| 1,755
| 1,765
| 166,490.798344
| 293,876,778.124417
|
2023-05-06 10:45:00
| 1,765
| 1,765
| 1,760
| 1,765
| 30,309.74826
| 53,446,706.837674
|
2023-05-06 10:46:00
| 1,765
| 1,765
| 1,755
| 1,755
| 97,520.896141
| 171,381,843.200425
|
2023-05-06 10:47:00
| 1,755
| 1,760
| 1,755
| 1,760
| 79,105.888475
| 138,874,999.321993
|
2023-05-06 10:48:00
| 1,760
| 1,760
| 1,755
| 1,760
| 24,541.549567
| 43,097,022.093443
|
2023-05-06 10:49:00
| 1,760
| 1,760
| 1,755
| 1,760
| 22,144.991008
| 38,958,595.201613
|
2023-05-06 10:50:00
| 1,760
| 1,760
| 1,755
| 1,755
| 11,952.775098
| 21,000,804.181328
|
2023-05-06 10:51:00
| 1,755
| 1,760
| 1,750
| 1,755
| 176,002.749602
| 308,461,842.469489
|
2023-05-06 10:52:00
| 1,755
| 1,755
| 1,740
| 1,745
| 441,644.1316
| 772,021,022.99265
|
2023-05-06 10:53:00
| 1,745
| 1,750
| 1,740
| 1,745
| 62,847.124185
| 109,651,804.318968
|
2023-05-06 10:54:00
| 1,745
| 1,750
| 1,745
| 1,745
| 111,159.007925
| 194,035,796.461437
|
2023-05-06 10:55:00
| 1,745
| 1,750
| 1,740
| 1,745
| 111,640.837734
| 194,971,916.395738
|
2023-05-06 10:56:00
| 1,745
| 1,750
| 1,740
| 1,750
| 34,163.195829
| 59,616,315.12042
|
2023-05-06 10:57:00
| 1,750
| 1,750
| 1,745
| 1,745
| 12,032.169229
| 21,024,884.809658
|
2023-05-06 10:58:00
| 1,745
| 1,755
| 1,745
| 1,750
| 53,024.724896
| 92,758,983.265491
|
2023-05-06 10:59:00
| 1,755
| 1,755
| 1,750
| 1,750
| 40,094.892849
| 70,316,981.926444
|
2023-05-06 11:00:00
| 1,750
| 1,755
| 1,745
| 1,750
| 71,803.80182
| 125,656,923.770656
|
2023-05-06 11:01:00
| 1,750
| 1,755
| 1,750
| 1,750
| 43,797.844507
| 76,732,965.148211
|
2023-05-06 11:02:00
| 1,750
| 1,755
| 1,750
| 1,750
| 47,697.655194
| 83,484,873.525754
|
2023-05-06 11:03:00
| 1,750
| 1,755
| 1,750
| 1,750
| 18,126.407397
| 31,721,228.622751
|
2023-05-06 11:04:00
| 1,750
| 1,755
| 1,750
| 1,750
| 11,410.928113
| 19,969,139.875261
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.