Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-23 08:26:00 | 1,410 | 1,410 | 1,405 | 1,410 | 1,418.861438 | 1,999,641.627157 |
2023-05-23 08:27:00 | 1,405 | 1,410 | 1,405 | 1,410 | 5,041.494768 | 7,102,857.44914 |
2023-05-23 08:28:00 | 1,410 | 1,410 | 1,410 | 1,410 | 679.110799 | 957,546.226872 |
2023-05-23 08:29:00 | 1,405 | 1,410 | 1,405 | 1,410 | 16,150.971479 | 22,693,439.102608 |
2023-05-23 08:30:00 | 1,405 | 1,410 | 1,405 | 1,410 | 6,024.800209 | 8,491,289.152821 |
2023-05-23 08:31:00 | 1,410 | 1,410 | 1,405 | 1,410 | 10,329.521921 | 14,533,504.398081 |
2023-05-23 08:32:00 | 1,410 | 1,410 | 1,405 | 1,405 | 12,524.55777 | 17,601,759.752656 |
2023-05-23 08:33:00 | 1,410 | 1,410 | 1,410 | 1,410 | 14,573.166186 | 20,548,164.322556 |
2023-05-23 08:34:00 | 1,410 | 1,415 | 1,410 | 1,415 | 72,025.662413 | 101,556,241.752683 |
2023-05-23 08:35:00 | 1,415 | 1,415 | 1,410 | 1,410 | 1,197.00914 | 1,688,304.088574 |
2023-05-23 08:36:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,199.919178 | 1,697,885.637181 |
2023-05-23 08:37:00 | 1,415 | 1,415 | 1,415 | 1,415 | 100 | 141,500 |
2023-05-23 08:38:00 | 1,415 | 1,415 | 1,410 | 1,415 | 8,401.770562 | 11,852,954.940316 |
2023-05-23 08:39:00 | 1,410 | 1,415 | 1,410 | 1,410 | 17,407.393407 | 24,551,522.99671 |
2023-05-23 08:40:00 | 1,415 | 1,415 | 1,410 | 1,410 | 55,395.780357 | 78,108,067.971905 |
2023-05-23 08:41:00 | 1,410 | 1,410 | 1,410 | 1,410 | 12,780.459328 | 18,020,447.652706 |
2023-05-23 08:42:00 | 1,415 | 1,415 | 1,410 | 1,415 | 4,905.704413 | 6,940,494.9676 |
2023-05-23 08:43:00 | 1,410 | 1,415 | 1,410 | 1,410 | 14,696.942239 | 20,735,664.626368 |
2023-05-23 08:44:00 | 1,410 | 1,415 | 1,410 | 1,415 | 19,134.131572 | 26,989,078.081228 |
2023-05-23 08:45:00 | 1,415 | 1,415 | 1,410 | 1,410 | 695.123321 | 980,167.615483 |
2023-05-23 08:46:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,027.863664 | 2,869,427.084546 |
2023-05-23 08:47:00 | 1,410 | 1,415 | 1,410 | 1,415 | 14,188.86345 | 20,026,238.77064 |
2023-05-23 08:48:00 | 1,410 | 1,410 | 1,410 | 1,410 | 62,277.463475 | 87,811,223.499426 |
2023-05-23 08:49:00 | 1,410 | 1,415 | 1,410 | 1,410 | 18,400.011431 | 25,944,051.453709 |
2023-05-23 08:50:00 | 1,410 | 1,410 | 1,410 | 1,410 | 20,747.083364 | 29,253,387.542676 |
2023-05-23 08:51:00 | 1,410 | 1,410 | 1,410 | 1,410 | 2,359.141507 | 3,326,389.525067 |
2023-05-23 08:52:00 | 1,410 | 1,415 | 1,405 | 1,410 | 26,674.840915 | 37,595,932.927538 |
2023-05-23 08:53:00 | 1,410 | 1,410 | 1,410 | 1,410 | 3,060.875959 | 4,315,835.102402 |
2023-05-23 08:54:00 | 1,410 | 1,410 | 1,405 | 1,410 | 33,737.410866 | 47,567,745.279311 |
2023-05-23 08:55:00 | 1,405 | 1,410 | 1,405 | 1,410 | 5,012.273241 | 7,048,667.80855 |
2023-05-23 08:56:00 | 1,410 | 1,410 | 1,410 | 1,410 | 2,696.353841 | 3,801,858.915288 |
2023-05-23 08:57:00 | 1,410 | 1,410 | 1,405 | 1,410 | 13,841.81966 | 19,515,903.292869 |
2023-05-23 08:58:00 | 1,410 | 1,410 | 1,405 | 1,405 | 8,152.784495 | 11,492,484.838036 |
2023-05-23 08:59:00 | 1,410 | 1,410 | 1,405 | 1,405 | 12,733.891532 | 17,941,165.425613 |
2023-05-23 09:00:00 | 1,410 | 1,410 | 1,405 | 1,410 | 54,143.809695 | 76,338,213.118627 |
2023-05-23 09:01:00 | 1,410 | 1,410 | 1,405 | 1,410 | 22,794.067454 | 32,106,097.887624 |
2023-05-23 09:02:00 | 1,410 | 1,410 | 1,405 | 1,410 | 8,281.266013 | 11,655,375.679122 |
2023-05-23 09:03:00 | 1,410 | 1,415 | 1,405 | 1,410 | 74,091.388517 | 104,431,332.346862 |
2023-05-23 09:04:00 | 1,415 | 1,415 | 1,410 | 1,415 | 48,072.575533 | 67,934,501.976396 |
2023-05-23 09:05:00 | 1,415 | 1,415 | 1,410 | 1,415 | 15,276.198399 | 21,562,851.104815 |
2023-05-23 09:06:00 | 1,415 | 1,415 | 1,410 | 1,415 | 3,034.415117 | 4,291,026.573057 |
2023-05-23 09:07:00 | 1,415 | 1,415 | 1,410 | 1,415 | 17,207.645034 | 24,267,091.829638 |
2023-05-23 09:08:00 | 1,410 | 1,415 | 1,410 | 1,415 | 8,552.60915 | 12,069,981.090501 |
2023-05-23 09:09:00 | 1,415 | 1,415 | 1,410 | 1,410 | 10,387.614654 | 14,686,663.717549 |
2023-05-23 09:10:00 | 1,415 | 1,415 | 1,410 | 1,415 | 57,740.711429 | 81,467,751.531487 |
2023-05-23 09:11:00 | 1,415 | 1,415 | 1,410 | 1,415 | 21,148.877251 | 29,875,104.446818 |
2023-05-23 09:12:00 | 1,410 | 1,415 | 1,410 | 1,410 | 10,094.861705 | 14,233,790.340204 |
2023-05-23 09:13:00 | 1,410 | 1,415 | 1,410 | 1,410 | 35,393.942247 | 49,912,532.547139 |
2023-05-23 09:14:00 | 1,410 | 1,415 | 1,405 | 1,405 | 85,441.260441 | 120,483,158.394247 |
2023-05-23 09:15:00 | 1,405 | 1,410 | 1,405 | 1,410 | 17,169.587214 | 24,147,859.767153 |
2023-05-23 09:16:00 | 1,410 | 1,410 | 1,405 | 1,410 | 5,640.704963 | 7,942,789.863448 |
2023-05-23 09:17:00 | 1,410 | 1,410 | 1,405 | 1,410 | 43,734.739962 | 61,631,560.834406 |
2023-05-23 09:18:00 | 1,410 | 1,410 | 1,405 | 1,405 | 9,145.529212 | 12,871,721.160155 |
2023-05-23 09:19:00 | 1,410 | 1,410 | 1,405 | 1,410 | 11,389.474096 | 16,002,830.473474 |
2023-05-23 09:20:00 | 1,405 | 1,410 | 1,405 | 1,410 | 3,881.898071 | 5,454,646.320411 |
2023-05-23 09:21:00 | 1,405 | 1,410 | 1,405 | 1,405 | 22,529.334521 | 31,673,692.889078 |
2023-05-23 09:22:00 | 1,405 | 1,410 | 1,405 | 1,410 | 6,659.591094 | 9,369,810.593607 |
2023-05-23 09:23:00 | 1,410 | 1,410 | 1,405 | 1,410 | 5,117.781847 | 7,212,822.92714 |
2023-05-23 09:24:00 | 1,410 | 1,410 | 1,405 | 1,410 | 9,554.653701 | 13,431,713.95464 |
2023-05-23 09:25:00 | 1,410 | 1,410 | 1,405 | 1,410 | 9,760.727544 | 13,759,147.042538 |
2023-05-23 09:26:00 | 1,410 | 1,410 | 1,410 | 1,410 | 5,707.097939 | 8,047,008.093934 |
2023-05-23 09:27:00 | 1,410 | 1,410 | 1,405 | 1,405 | 4,257.521105 | 5,989,654.320188 |
2023-05-23 09:28:00 | 1,405 | 1,410 | 1,405 | 1,410 | 23,004.750696 | 32,321,816.57143 |
2023-05-23 09:29:00 | 1,405 | 1,410 | 1,405 | 1,410 | 133,698.083928 | 188,495,962.164344 |
2023-05-23 09:30:00 | 1,410 | 1,415 | 1,410 | 1,410 | 28,512.988756 | 40,205,080.046625 |
2023-05-23 09:31:00 | 1,410 | 1,410 | 1,410 | 1,410 | 2,442.739456 | 3,444,262.632326 |
2023-05-23 09:32:00 | 1,415 | 1,415 | 1,410 | 1,415 | 4,688.808114 | 6,629,673.54693 |
2023-05-23 09:33:00 | 1,415 | 1,415 | 1,410 | 1,415 | 101,820.257545 | 144,073,397.42585 |
2023-05-23 09:34:00 | 1,415 | 1,415 | 1,410 | 1,415 | 5,333.112007 | 7,531,280.087555 |
2023-05-23 09:35:00 | 1,415 | 1,415 | 1,410 | 1,415 | 38,632.608256 | 54,650,481.917758 |
2023-05-23 09:36:00 | 1,415 | 1,420 | 1,410 | 1,415 | 55,806.540058 | 79,084,937.279005 |
2023-05-23 09:37:00 | 1,415 | 1,420 | 1,415 | 1,415 | 111,552.213366 | 157,865,511.482778 |
2023-05-23 09:38:00 | 1,410 | 1,415 | 1,410 | 1,415 | 11,247.282078 | 15,860,442.391018 |
2023-05-23 09:39:00 | 1,415 | 1,415 | 1,410 | 1,415 | 11,345.499542 | 16,051,335.793052 |
2023-05-23 09:40:00 | 1,415 | 1,415 | 1,415 | 1,415 | 83,390.847961 | 117,998,049.864475 |
2023-05-23 09:41:00 | 1,415 | 1,415 | 1,410 | 1,415 | 6,843.140911 | 9,667,373.492771 |
2023-05-23 09:42:00 | 1,415 | 1,420 | 1,415 | 1,415 | 89,934.413216 | 127,257,335.574106 |
2023-05-23 09:43:00 | 1,415 | 1,415 | 1,410 | 1,415 | 6,881.393202 | 9,736,691.664509 |
2023-05-23 09:44:00 | 1,415 | 1,415 | 1,410 | 1,415 | 12,703.642404 | 17,943,722.809321 |
2023-05-23 09:45:00 | 1,415 | 1,415 | 1,410 | 1,415 | 13,621.715735 | 19,222,315.396495 |
2023-05-23 09:46:00 | 1,415 | 1,415 | 1,410 | 1,410 | 8,487.181673 | 12,006,801.996468 |
2023-05-23 09:47:00 | 1,415 | 1,415 | 1,410 | 1,415 | 6,606.343756 | 9,345,991.40438 |
2023-05-23 09:48:00 | 1,415 | 1,415 | 1,410 | 1,410 | 5,527.623217 | 7,797,865.201667 |
2023-05-23 09:49:00 | 1,410 | 1,415 | 1,410 | 1,410 | 10,092.418826 | 14,231,370.615092 |
2023-05-23 09:50:00 | 1,410 | 1,415 | 1,410 | 1,415 | 7,912.389622 | 11,185,554.59126 |
2023-05-23 09:51:00 | 1,410 | 1,415 | 1,410 | 1,410 | 31,272.333305 | 44,118,215.983674 |
2023-05-23 09:52:00 | 1,410 | 1,415 | 1,410 | 1,410 | 98,540.971854 | 138,942,817.57927 |
2023-05-23 09:53:00 | 1,410 | 1,410 | 1,410 | 1,410 | 37,870.629114 | 53,397,587.050782 |
2023-05-23 09:54:00 | 1,410 | 1,410 | 1,405 | 1,405 | 19,394.19853 | 27,255,706.0315 |
2023-05-23 09:55:00 | 1,405 | 1,410 | 1,405 | 1,405 | 17,776.41032 | 24,976,068.514395 |
2023-05-23 09:56:00 | 1,405 | 1,405 | 1,405 | 1,405 | 34,791.290026 | 48,881,762.485912 |
2023-05-23 09:57:00 | 1,405 | 1,410 | 1,405 | 1,405 | 76,015.144408 | 106,801,632.50345 |
2023-05-23 09:58:00 | 1,405 | 1,405 | 1,395 | 1,395 | 542,071.24534 | 759,305,352.322756 |
2023-05-23 09:59:00 | 1,400 | 1,400 | 1,395 | 1,400 | 78,535.337246 | 109,933,028.017964 |
2023-05-23 10:00:00 | 1,400 | 1,405 | 1,400 | 1,400 | 78,428.189362 | 109,799,500.694241 |
2023-05-23 10:01:00 | 1,400 | 1,405 | 1,400 | 1,400 | 90,107.753801 | 126,151,622.278373 |
2023-05-23 10:02:00 | 1,400 | 1,400 | 1,400 | 1,400 | 38,940.953191 | 54,517,334.467302 |
2023-05-23 10:03:00 | 1,400 | 1,405 | 1,400 | 1,405 | 11,492.580375 | 16,105,002.403309 |
2023-05-23 10:04:00 | 1,405 | 1,405 | 1,400 | 1,405 | 46,142.646768 | 64,828,478.511245 |
2023-05-23 10:05:00 | 1,405 | 1,405 | 1,400 | 1,405 | 707.368619 | 993,114.048527 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.