Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-23 10:06:00 | 1,405 | 1,405 | 1,400 | 1,400 | 22,044.28475 | 30,960,906.015466 |
2023-05-23 10:07:00 | 1,400 | 1,405 | 1,400 | 1,400 | 15,519.680602 | 21,727,833.841189 |
2023-05-23 10:08:00 | 1,400 | 1,405 | 1,400 | 1,400 | 118,621.000494 | 166,069,980.432276 |
2023-05-23 10:09:00 | 1,400 | 1,400 | 1,395 | 1,400 | 28,061.65834 | 39,280,968.645396 |
2023-05-23 10:10:00 | 1,400 | 1,405 | 1,395 | 1,400 | 43,529.244351 | 60,927,210.57209 |
2023-05-23 10:11:00 | 1,400 | 1,400 | 1,395 | 1,400 | 56,160.766124 | 78,623,398.073138 |
2023-05-23 10:12:00 | 1,400 | 1,405 | 1,400 | 1,405 | 12,677.962083 | 17,752,217.069587 |
2023-05-23 10:13:00 | 1,400 | 1,405 | 1,400 | 1,400 | 1,620.439885 | 2,270,040.454812 |
2023-05-23 10:14:00 | 1,405 | 1,405 | 1,400 | 1,400 | 15,854.855619 | 22,234,479.148242 |
2023-05-23 10:15:00 | 1,400 | 1,405 | 1,400 | 1,400 | 6,329.290322 | 8,861,476.340452 |
2023-05-23 10:16:00 | 1,400 | 1,405 | 1,400 | 1,405 | 5,763.104531 | 8,078,217.837204 |
2023-05-23 10:17:00 | 1,405 | 1,405 | 1,400 | 1,405 | 8,165.895419 | 11,473,033.063302 |
2023-05-23 10:18:00 | 1,405 | 1,405 | 1,400 | 1,405 | 44,560.279985 | 62,605,407.623465 |
2023-05-23 10:19:00 | 1,405 | 1,405 | 1,405 | 1,405 | 68,453.941385 | 96,177,787.645686 |
2023-05-23 10:20:00 | 1,405 | 1,410 | 1,405 | 1,410 | 12,578.136914 | 17,672,456.690829 |
2023-05-23 10:21:00 | 1,410 | 1,410 | 1,405 | 1,405 | 70,873.403851 | 99,580,794.071978 |
2023-05-23 10:22:00 | 1,405 | 1,405 | 1,400 | 1,405 | 51,175.363899 | 71,901,211.950102 |
2023-05-23 10:23:00 | 1,405 | 1,405 | 1,400 | 1,405 | 2,666.146597 | 3,745,810.969473 |
2023-05-23 10:24:00 | 1,405 | 1,405 | 1,400 | 1,405 | 52,117.439485 | 73,219,163.819268 |
2023-05-23 10:25:00 | 1,405 | 1,405 | 1,405 | 1,405 | 871.493429 | 1,224,448.268026 |
2023-05-23 10:26:00 | 1,405 | 1,405 | 1,405 | 1,405 | 3,395.16975 | 4,770,213.499129 |
2023-05-23 10:27:00 | 1,410 | 1,410 | 1,405 | 1,410 | 6,372.285482 | 8,977,805.092433 |
2023-05-23 10:28:00 | 1,410 | 1,410 | 1,410 | 1,410 | 77,267.311153 | 108,946,908.726209 |
2023-05-23 10:29:00 | 1,410 | 1,410 | 1,410 | 1,410 | 9,959.978759 | 14,043,570.050007 |
2023-05-23 10:30:00 | 1,410 | 1,420 | 1,410 | 1,415 | 137,573.995059 | 194,738,023.229682 |
2023-05-23 10:31:00 | 1,415 | 1,420 | 1,415 | 1,420 | 64,277.546596 | 91,253,893.497538 |
2023-05-23 10:32:00 | 1,420 | 1,425 | 1,415 | 1,420 | 142,088.308045 | 201,770,914.968609 |
2023-05-23 10:33:00 | 1,420 | 1,420 | 1,415 | 1,420 | 15,029.188623 | 21,337,500.654753 |
2023-05-23 10:34:00 | 1,420 | 1,420 | 1,415 | 1,415 | 10,774.875159 | 15,270,430.28831 |
2023-05-23 10:35:00 | 1,415 | 1,420 | 1,415 | 1,420 | 27,441.121051 | 38,960,321.685356 |
2023-05-23 10:36:00 | 1,420 | 1,420 | 1,415 | 1,415 | 16,185.589695 | 22,956,581.662666 |
2023-05-23 10:37:00 | 1,420 | 1,420 | 1,415 | 1,415 | 149,082.878161 | 210,961,062.623319 |
2023-05-23 10:38:00 | 1,415 | 1,415 | 1,410 | 1,415 | 25,670.813274 | 36,319,568.456054 |
2023-05-23 10:39:00 | 1,415 | 1,420 | 1,415 | 1,420 | 4,382.583055 | 6,210,193.050527 |
2023-05-23 10:40:00 | 1,420 | 1,420 | 1,415 | 1,415 | 17,062.6119 | 24,180,821.089975 |
2023-05-23 10:41:00 | 1,415 | 1,415 | 1,415 | 1,415 | 6,204.97649 | 8,780,041.733336 |
2023-05-23 10:42:00 | 1,420 | 1,420 | 1,415 | 1,420 | 67,120.659385 | 95,304,821.854383 |
2023-05-23 10:43:00 | 1,420 | 1,420 | 1,415 | 1,415 | 35,573.220587 | 50,513,591.54846 |
2023-05-23 10:44:00 | 1,420 | 1,420 | 1,415 | 1,420 | 4,849.150213 | 6,885,763.978609 |
2023-05-23 10:45:00 | 1,420 | 1,420 | 1,415 | 1,420 | 31,536.282953 | 44,774,528.016757 |
2023-05-23 10:46:00 | 1,420 | 1,420 | 1,415 | 1,420 | 22,587.745183 | 32,022,568.705574 |
2023-05-23 10:47:00 | 1,420 | 1,420 | 1,420 | 1,420 | 49,365.554869 | 70,099,087.914037 |
2023-05-23 10:48:00 | 1,420 | 1,425 | 1,420 | 1,420 | 25,701.240946 | 36,511,359.836253 |
2023-05-23 10:49:00 | 1,420 | 1,425 | 1,420 | 1,420 | 101,096.046833 | 143,556,456.642561 |
2023-05-23 10:50:00 | 1,415 | 1,425 | 1,415 | 1,420 | 51,218.018257 | 72,752,883.11376 |
2023-05-23 10:51:00 | 1,425 | 1,425 | 1,420 | 1,420 | 1,794.905641 | 2,550,520.395773 |
2023-05-23 10:52:00 | 1,425 | 1,425 | 1,420 | 1,420 | 2,685.861513 | 3,818,243.556974 |
2023-05-23 10:53:00 | 1,420 | 1,425 | 1,420 | 1,425 | 22,724.653932 | 32,366,680.637732 |
2023-05-23 10:54:00 | 1,425 | 1,425 | 1,420 | 1,425 | 23,807.535652 | 33,819,508.756433 |
2023-05-23 10:55:00 | 1,425 | 1,425 | 1,415 | 1,415 | 84,460.10659 | 119,933,336.444989 |
2023-05-23 10:56:00 | 1,415 | 1,420 | 1,415 | 1,415 | 10,519.332066 | 14,884,890.067372 |
2023-05-23 10:57:00 | 1,420 | 1,420 | 1,415 | 1,415 | 11,135.262851 | 15,777,286.148091 |
2023-05-23 10:58:00 | 1,415 | 1,420 | 1,415 | 1,420 | 9,095.31311 | 12,869,899.230652 |
2023-05-23 10:59:00 | 1,420 | 1,420 | 1,420 | 1,420 | 774.612694 | 1,099,950.024983 |
2023-05-23 11:00:00 | 1,420 | 1,420 | 1,415 | 1,415 | 1,737.605789 | 2,458,782.614069 |
2023-05-23 11:01:00 | 1,415 | 1,420 | 1,415 | 1,415 | 9,095.264825 | 12,896,994.33171 |
2023-05-23 11:02:00 | 1,415 | 1,420 | 1,415 | 1,420 | 1,396.484158 | 1,977,877.020943 |
2023-05-23 11:03:00 | 1,420 | 1,420 | 1,415 | 1,415 | 115,329.735419 | 163,745,485.8845 |
2023-05-23 11:04:00 | 1,415 | 1,425 | 1,415 | 1,425 | 44,341.04492 | 62,950,660.889199 |
2023-05-23 11:05:00 | 1,420 | 1,420 | 1,420 | 1,420 | 3,724.057474 | 5,288,161.613435 |
2023-05-23 11:06:00 | 1,420 | 1,420 | 1,420 | 1,420 | 853.774403 | 1,212,359.652558 |
2023-05-23 11:07:00 | 1,420 | 1,420 | 1,420 | 1,420 | 4,017.107116 | 5,704,292.104748 |
2023-05-23 11:08:00 | 1,420 | 1,420 | 1,420 | 1,420 | 1,716.700449 | 2,437,714.637694 |
2023-05-23 11:09:00 | 1,420 | 1,425 | 1,420 | 1,420 | 33,690.021576 | 47,840,984.250151 |
2023-05-23 11:10:00 | 1,420 | 1,425 | 1,420 | 1,420 | 3,251.604583 | 4,617,607.390186 |
2023-05-23 11:11:00 | 1,420 | 1,425 | 1,420 | 1,425 | 4,886.188864 | 6,961,269.005375 |
2023-05-23 11:12:00 | 1,425 | 1,425 | 1,420 | 1,420 | 11,182.460626 | 15,934,931.39225 |
2023-05-23 11:13:00 | 1,425 | 1,425 | 1,420 | 1,420 | 12,772.407697 | 18,193,513.890761 |
2023-05-23 11:14:00 | 1,420 | 1,420 | 1,420 | 1,420 | 1,334.782666 | 1,895,391.385919 |
2023-05-23 11:15:00 | 1,420 | 1,420 | 1,420 | 1,420 | 2,895.878681 | 4,112,147.727261 |
2023-05-23 11:16:00 | 1,420 | 1,425 | 1,420 | 1,425 | 1,659.545197 | 2,359,570.214886 |
2023-05-23 11:17:00 | 1,425 | 1,425 | 1,420 | 1,420 | 861.307007 | 1,225,160.160297 |
2023-05-23 11:18:00 | 1,420 | 1,425 | 1,420 | 1,425 | 10,616.163249 | 15,077,909.077555 |
2023-05-23 11:19:00 | 1,425 | 1,425 | 1,420 | 1,420 | 7,722.458992 | 10,981,580.218612 |
2023-05-23 11:20:00 | 1,420 | 1,425 | 1,420 | 1,420 | 1,943.062704 | 2,760,984.160963 |
2023-05-23 11:21:00 | 1,420 | 1,425 | 1,420 | 1,420 | 9,297.763297 | 13,202,894.303707 |
2023-05-23 11:22:00 | 1,420 | 1,425 | 1,420 | 1,425 | 1,618.729923 | 2,299,999.999986 |
2023-05-23 11:23:00 | 1,420 | 1,425 | 1,420 | 1,425 | 7,937.233839 | 11,307,037.093886 |
2023-05-23 11:24:00 | 1,425 | 1,425 | 1,420 | 1,420 | 13,179.747524 | 18,733,853.896449 |
2023-05-23 11:25:00 | 1,420 | 1,420 | 1,420 | 1,420 | 14,696.338449 | 20,868,800.597168 |
2023-05-23 11:26:00 | 1,420 | 1,425 | 1,420 | 1,425 | 29,537.321214 | 41,957,778.366635 |
2023-05-23 11:27:00 | 1,425 | 1,425 | 1,425 | 1,425 | 5,553.097778 | 7,913,164.333308 |
2023-05-23 11:28:00 | 1,420 | 1,425 | 1,420 | 1,420 | 8,370.897429 | 11,886,694.349223 |
2023-05-23 11:29:00 | 1,425 | 1,425 | 1,420 | 1,420 | 73,465.883516 | 104,603,243.077401 |
2023-05-23 11:30:00 | 1,420 | 1,425 | 1,420 | 1,425 | 70,306.901391 | 100,128,907.856222 |
2023-05-23 11:31:00 | 1,420 | 1,425 | 1,420 | 1,425 | 5,689.321245 | 8,096,380.027279 |
2023-05-23 11:32:00 | 1,425 | 1,425 | 1,420 | 1,425 | 8,439.788195 | 12,025,996.423361 |
2023-05-23 11:33:00 | 1,425 | 1,425 | 1,420 | 1,425 | 21,273.945534 | 30,301,106.068203 |
2023-05-23 11:34:00 | 1,425 | 1,425 | 1,420 | 1,425 | 7,882.118577 | 11,210,134.301927 |
2023-05-23 11:35:00 | 1,425 | 1,425 | 1,420 | 1,420 | 5,042.741395 | 7,180,292.452645 |
2023-05-23 11:36:00 | 1,420 | 1,425 | 1,420 | 1,420 | 33,053.115501 | 46,935,844.852929 |
2023-05-23 11:37:00 | 1,420 | 1,425 | 1,420 | 1,420 | 47,319.271573 | 67,193,950.692365 |
2023-05-23 11:38:00 | 1,420 | 1,420 | 1,415 | 1,415 | 102,615.84614 | 145,707,755.051306 |
2023-05-23 11:39:00 | 1,415 | 1,420 | 1,415 | 1,415 | 1,939.974414 | 2,753,040.264591 |
2023-05-23 11:40:00 | 1,415 | 1,420 | 1,415 | 1,420 | 72,519.457455 | 102,975,966.92941 |
2023-05-23 11:41:00 | 1,420 | 1,425 | 1,420 | 1,420 | 6,091.707758 | 8,650,247.9447 |
2023-05-23 11:42:00 | 1,420 | 1,425 | 1,420 | 1,425 | 28,622.214422 | 40,643,562.429155 |
2023-05-23 11:43:00 | 1,425 | 1,425 | 1,425 | 1,425 | 7,601.289361 | 10,831,837.339297 |
2023-05-23 11:44:00 | 1,425 | 1,425 | 1,420 | 1,425 | 5,783.931707 | 8,238,885.690463 |
2023-05-23 11:45:00 | 1,420 | 1,425 | 1,420 | 1,425 | 7,682.91187 | 10,910,452.37815 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.