Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-23 11:46:00 | 1,425 | 1,425 | 1,420 | 1,420 | 837.427293 | 1,189,680.871816 |
2023-05-23 11:47:00 | 1,420 | 1,425 | 1,420 | 1,425 | 9,621.181439 | 13,662,703.519962 |
2023-05-23 11:48:00 | 1,425 | 1,425 | 1,425 | 1,425 | 1,661.47663 | 2,367,604.197893 |
2023-05-23 11:49:00 | 1,425 | 1,425 | 1,420 | 1,420 | 13,619.006443 | 19,405,662.174788 |
2023-05-23 11:50:00 | 1,420 | 1,425 | 1,420 | 1,425 | 1,745.898139 | 2,484,355.381763 |
2023-05-23 11:51:00 | 1,425 | 1,425 | 1,420 | 1,420 | 3,714.645202 | 5,278,388.830496 |
2023-05-23 11:52:00 | 1,420 | 1,425 | 1,420 | 1,420 | 8,764.561202 | 12,450,378.050775 |
2023-05-23 11:53:00 | 1,420 | 1,425 | 1,420 | 1,425 | 97,282.756063 | 138,143,628.919764 |
2023-05-23 11:54:00 | 1,420 | 1,425 | 1,420 | 1,425 | 12,528.34859 | 17,790,467.840416 |
2023-05-23 11:55:00 | 1,425 | 1,425 | 1,420 | 1,425 | 1,866.067903 | 2,653,225.423999 |
2023-05-23 11:56:00 | 1,420 | 1,420 | 1,415 | 1,420 | 25,969.802005 | 36,877,079.16544 |
2023-05-23 11:57:00 | 1,420 | 1,420 | 1,420 | 1,420 | 32,390.946818 | 45,995,144.481603 |
2023-05-23 11:58:00 | 1,420 | 1,425 | 1,420 | 1,420 | 10,736.803547 | 15,255,833.914346 |
2023-05-23 11:59:00 | 1,420 | 1,425 | 1,420 | 1,420 | 1,460.50658 | 2,074,044.028626 |
2023-05-23 12:00:00 | 1,425 | 1,425 | 1,420 | 1,420 | 4,545.645438 | 6,459,819.47296 |
2023-05-23 12:01:00 | 1,420 | 1,425 | 1,420 | 1,420 | 18,857.574455 | 26,779,879.58276 |
2023-05-23 12:02:00 | 1,420 | 1,420 | 1,420 | 1,420 | 4,506.698403 | 6,399,511.732246 |
2023-05-23 12:03:00 | 1,420 | 1,420 | 1,420 | 1,420 | 20,856.393848 | 29,616,079.2647 |
2023-05-23 12:04:00 | 1,420 | 1,425 | 1,420 | 1,420 | 3,878.001 | 5,507,987.110749 |
2023-05-23 12:05:00 | 1,420 | 1,425 | 1,420 | 1,420 | 5,945.950471 | 8,443,284.756653 |
2023-05-23 12:06:00 | 1,420 | 1,420 | 1,420 | 1,420 | 8,451.533449 | 12,001,177.497864 |
2023-05-23 12:07:00 | 1,420 | 1,425 | 1,420 | 1,425 | 29,099.964763 | 41,322,150.808364 |
2023-05-23 12:08:00 | 1,425 | 1,425 | 1,420 | 1,425 | 722.678532 | 1,026,829.858109 |
2023-05-23 12:09:00 | 1,420 | 1,425 | 1,420 | 1,425 | 286.367508 | 406,681.332511 |
2023-05-23 12:10:00 | 1,425 | 1,425 | 1,420 | 1,425 | 38,184.0772 | 54,400,439.530057 |
2023-05-23 12:11:00 | 1,425 | 1,425 | 1,425 | 1,425 | 57,344.209659 | 81,715,498.763861 |
2023-05-23 12:12:00 | 1,420 | 1,425 | 1,420 | 1,425 | 4,197.177128 | 5,977,762.680745 |
2023-05-23 12:13:00 | 1,425 | 1,425 | 1,425 | 1,425 | 67,917.713493 | 96,782,741.728052 |
2023-05-23 12:14:00 | 1,425 | 1,425 | 1,420 | 1,425 | 7,120.708445 | 10,141,650.175707 |
2023-05-23 12:15:00 | 1,425 | 1,425 | 1,420 | 1,425 | 5,996.402494 | 8,540,814.253914 |
2023-05-23 12:16:00 | 1,425 | 1,425 | 1,425 | 1,425 | 31,736.776187 | 45,224,906.065948 |
2023-05-23 12:17:00 | 1,425 | 1,430 | 1,425 | 1,425 | 30,905.754406 | 44,040,736.758906 |
2023-05-23 12:18:00 | 1,425 | 1,430 | 1,425 | 1,430 | 4,980.806944 | 7,109,421.455588 |
2023-05-23 12:19:00 | 1,430 | 1,430 | 1,425 | 1,430 | 1,590.89612 | 2,272,973.658748 |
2023-05-23 12:20:00 | 1,430 | 1,435 | 1,430 | 1,435 | 128,159.089382 | 183,443,389.356561 |
2023-05-23 12:21:00 | 1,435 | 1,435 | 1,430 | 1,435 | 298,797.77763 | 428,765,182.361484 |
2023-05-23 12:22:00 | 1,435 | 1,435 | 1,430 | 1,435 | 22,136.991464 | 31,755,286.220372 |
2023-05-23 12:23:00 | 1,435 | 1,440 | 1,430 | 1,440 | 130,747.758989 | 187,704,893.982209 |
2023-05-23 12:24:00 | 1,435 | 1,440 | 1,435 | 1,440 | 71,647.208895 | 103,162,943.312994 |
2023-05-23 12:25:00 | 1,440 | 1,440 | 1,435 | 1,440 | 254,013.122996 | 365,778,409.655318 |
2023-05-23 12:26:00 | 1,440 | 1,440 | 1,435 | 1,435 | 57,955.588549 | 83,206,845.139595 |
2023-05-23 12:27:00 | 1,435 | 1,440 | 1,435 | 1,435 | 126,614.216402 | 181,700,467.865357 |
2023-05-23 12:28:00 | 1,435 | 1,440 | 1,435 | 1,440 | 101,043.752906 | 145,453,261.863225 |
2023-05-23 12:29:00 | 1,440 | 1,445 | 1,435 | 1,440 | 153,025.896117 | 220,461,608.858106 |
2023-05-23 12:30:00 | 1,440 | 1,445 | 1,440 | 1,445 | 18,459.329187 | 26,614,525.213792 |
2023-05-23 12:31:00 | 1,440 | 1,450 | 1,440 | 1,450 | 365,238.299155 | 527,801,080.173356 |
2023-05-23 12:32:00 | 1,445 | 1,450 | 1,445 | 1,445 | 114,008.844582 | 164,802,277.118843 |
2023-05-23 12:33:00 | 1,445 | 1,450 | 1,445 | 1,450 | 362,065.277068 | 524,974,955.402364 |
2023-05-23 12:34:00 | 1,450 | 1,450 | 1,445 | 1,450 | 210,265.083171 | 304,881,660.158865 |
2023-05-23 12:35:00 | 1,450 | 1,455 | 1,450 | 1,450 | 176,997.894002 | 256,652,680.873593 |
2023-05-23 12:36:00 | 1,450 | 1,455 | 1,450 | 1,455 | 350,166.930797 | 509,369,052.775477 |
2023-05-23 12:37:00 | 1,455 | 1,460 | 1,445 | 1,450 | 216,787.882624 | 315,053,105.743598 |
2023-05-23 12:38:00 | 1,450 | 1,450 | 1,445 | 1,450 | 71,419.949668 | 103,523,184.704338 |
2023-05-23 12:39:00 | 1,450 | 1,450 | 1,445 | 1,445 | 80,713.507014 | 116,722,337.654954 |
2023-05-23 12:40:00 | 1,445 | 1,450 | 1,440 | 1,450 | 111,475.13942 | 161,031,369.018543 |
2023-05-23 12:41:00 | 1,445 | 1,450 | 1,445 | 1,450 | 17,783.923936 | 25,784,303.394293 |
2023-05-23 12:42:00 | 1,450 | 1,450 | 1,445 | 1,445 | 49,689.172378 | 71,819,893.820076 |
2023-05-23 12:43:00 | 1,445 | 1,450 | 1,445 | 1,450 | 52,642.892131 | 76,096,702.893518 |
2023-05-23 12:44:00 | 1,450 | 1,450 | 1,445 | 1,445 | 32,313.911748 | 46,717,586.15847 |
2023-05-23 12:45:00 | 1,445 | 1,450 | 1,445 | 1,445 | 127,731.778455 | 184,579,349.953939 |
2023-05-23 12:46:00 | 1,445 | 1,450 | 1,445 | 1,450 | 137,468.595108 | 198,692,965.217485 |
2023-05-23 12:47:00 | 1,450 | 1,450 | 1,445 | 1,450 | 36,675.674147 | 53,016,985.026681 |
2023-05-23 12:48:00 | 1,450 | 1,450 | 1,445 | 1,450 | 27,143.705451 | 39,245,007.342972 |
2023-05-23 12:49:00 | 1,445 | 1,450 | 1,445 | 1,445 | 42,789.509948 | 61,843,825.139065 |
2023-05-23 12:50:00 | 1,445 | 1,450 | 1,445 | 1,450 | 81,913.81283 | 118,400,366.220642 |
2023-05-23 12:51:00 | 1,450 | 1,450 | 1,445 | 1,445 | 19,963.984844 | 28,893,650.020206 |
2023-05-23 12:52:00 | 1,445 | 1,445 | 1,440 | 1,445 | 65,700.804622 | 94,918,763.161967 |
2023-05-23 12:53:00 | 1,445 | 1,445 | 1,440 | 1,445 | 91,754.648935 | 132,584,551.089583 |
2023-05-23 12:54:00 | 1,445 | 1,450 | 1,445 | 1,445 | 94,753.608245 | 136,972,716.820619 |
2023-05-23 12:55:00 | 1,445 | 1,450 | 1,445 | 1,445 | 6,624.909836 | 9,573,339.539927 |
2023-05-23 12:56:00 | 1,445 | 1,450 | 1,445 | 1,445 | 41,256.731094 | 59,624,359.466878 |
2023-05-23 12:57:00 | 1,445 | 1,450 | 1,445 | 1,450 | 50,289.534167 | 72,758,048.323695 |
2023-05-23 12:58:00 | 1,450 | 1,450 | 1,445 | 1,450 | 19,900.421297 | 28,757,884.639754 |
2023-05-23 12:59:00 | 1,450 | 1,450 | 1,445 | 1,445 | 18,481.218415 | 26,787,011.437257 |
2023-05-23 13:00:00 | 1,445 | 1,450 | 1,445 | 1,450 | 47,104.214548 | 68,075,381.179874 |
2023-05-23 13:01:00 | 1,450 | 1,450 | 1,445 | 1,445 | 27,847.019886 | 40,247,910.95215 |
2023-05-23 13:02:00 | 1,445 | 1,450 | 1,445 | 1,445 | 111,447.095491 | 161,044,045.052841 |
2023-05-23 13:03:00 | 1,445 | 1,450 | 1,445 | 1,445 | 9,853.59965 | 14,240,015.102347 |
2023-05-23 13:04:00 | 1,445 | 1,445 | 1,445 | 1,445 | 26,332.556533 | 38,050,544.190185 |
2023-05-23 13:05:00 | 1,445 | 1,450 | 1,445 | 1,450 | 39,956.438677 | 57,851,219.150981 |
2023-05-23 13:06:00 | 1,445 | 1,450 | 1,445 | 1,450 | 36,518.428111 | 52,904,454.568913 |
2023-05-23 13:07:00 | 1,450 | 1,450 | 1,445 | 1,445 | 21,840.285105 | 31,648,341.199712 |
2023-05-23 13:08:00 | 1,450 | 1,450 | 1,445 | 1,445 | 9,593.049126 | 13,873,281.965322 |
2023-05-23 13:09:00 | 1,445 | 1,450 | 1,445 | 1,450 | 25,115.308577 | 36,293,296.557953 |
2023-05-23 13:10:00 | 1,450 | 1,450 | 1,445 | 1,445 | 91,342.025176 | 131,996,541.538437 |
2023-05-23 13:11:00 | 1,445 | 1,445 | 1,445 | 1,445 | 27,105.962799 | 39,168,116.244685 |
2023-05-23 13:12:00 | 1,440 | 1,445 | 1,440 | 1,445 | 8,423.23246 | 12,155,195.405264 |
2023-05-23 13:13:00 | 1,445 | 1,445 | 1,440 | 1,440 | 49,242.323749 | 70,945,213.204501 |
2023-05-23 13:14:00 | 1,440 | 1,445 | 1,435 | 1,435 | 239,456.988302 | 344,512,983.477511 |
2023-05-23 13:15:00 | 1,435 | 1,440 | 1,435 | 1,440 | 120,140.632954 | 172,979,910.955002 |
2023-05-23 13:16:00 | 1,440 | 1,440 | 1,440 | 1,440 | 158,219.176786 | 227,835,614.572042 |
2023-05-23 13:17:00 | 1,440 | 1,440 | 1,440 | 1,440 | 54,005.188835 | 77,767,471.92253 |
2023-05-23 13:18:00 | 1,440 | 1,445 | 1,440 | 1,445 | 16,882.423091 | 24,383,307.339087 |
2023-05-23 13:19:00 | 1,445 | 1,445 | 1,440 | 1,440 | 21,328.715472 | 30,713,499.488654 |
2023-05-23 13:20:00 | 1,440 | 1,445 | 1,440 | 1,440 | 4,980.640563 | 7,172,208.91059 |
2023-05-23 13:21:00 | 1,440 | 1,445 | 1,440 | 1,445 | 11,808.672148 | 17,014,642.238179 |
2023-05-23 13:22:00 | 1,440 | 1,445 | 1,440 | 1,440 | 26,208.12619 | 37,739,719.213917 |
2023-05-23 13:23:00 | 1,445 | 1,445 | 1,440 | 1,440 | 35,272.636371 | 50,792,631.374024 |
2023-05-23 13:24:00 | 1,440 | 1,445 | 1,435 | 1,435 | 49,065.371239 | 70,649,100.324282 |
2023-05-23 13:25:00 | 1,435 | 1,440 | 1,435 | 1,440 | 10,022.754366 | 14,419,038.491509 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.