Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-23 13:26:00 | 1,440 | 1,445 | 1,435 | 1,440 | 17,734.455464 | 25,536,242.468308 |
2023-05-23 13:27:00 | 1,445 | 1,445 | 1,435 | 1,440 | 17,705.549229 | 25,497,308.257178 |
2023-05-23 13:28:00 | 1,440 | 1,440 | 1,440 | 1,440 | 6,237.103639 | 8,981,429.239843 |
2023-05-23 13:29:00 | 1,440 | 1,440 | 1,435 | 1,440 | 290.640294 | 417,787.571273 |
2023-05-23 13:30:00 | 1,440 | 1,440 | 1,440 | 1,440 | 7,308.717684 | 10,524,553.46437 |
2023-05-23 13:31:00 | 1,440 | 1,440 | 1,435 | 1,440 | 31,837.371763 | 45,835,757.739475 |
2023-05-23 13:32:00 | 1,440 | 1,440 | 1,440 | 1,440 | 12,868.002608 | 18,529,923.755981 |
2023-05-23 13:33:00 | 1,440 | 1,445 | 1,435 | 1,440 | 39,249.378536 | 56,502,358.591466 |
2023-05-23 13:34:00 | 1,440 | 1,445 | 1,435 | 1,440 | 41,040.553673 | 59,131,844.083901 |
2023-05-23 13:35:00 | 1,435 | 1,440 | 1,435 | 1,440 | 1,098.749488 | 1,579,065.942823 |
2023-05-23 13:36:00 | 1,440 | 1,440 | 1,435 | 1,440 | 5,567.196871 | 8,014,707.360605 |
2023-05-23 13:37:00 | 1,435 | 1,440 | 1,435 | 1,440 | 3,515.09097 | 5,044,194.081995 |
2023-05-23 13:38:00 | 1,440 | 1,440 | 1,440 | 1,440 | 608.067494 | 875,617.191403 |
2023-05-23 13:39:00 | 1,440 | 1,440 | 1,435 | 1,435 | 6,238.780278 | 8,956,121.921568 |
2023-05-23 13:40:00 | 1,435 | 1,440 | 1,435 | 1,435 | 47,605.027118 | 68,313,233.914904 |
2023-05-23 13:41:00 | 1,435 | 1,435 | 1,435 | 1,435 | 168,964.698737 | 242,464,342.687423 |
2023-05-23 13:42:00 | 1,435 | 1,435 | 1,430 | 1,435 | 24,323.756418 | 34,877,439.061527 |
2023-05-23 13:43:00 | 1,435 | 1,435 | 1,430 | 1,435 | 19,562.9839 | 28,056,965.094254 |
2023-05-23 13:44:00 | 1,435 | 1,435 | 1,435 | 1,435 | 27,498.938774 | 39,460,977.140776 |
2023-05-23 13:45:00 | 1,435 | 1,440 | 1,435 | 1,440 | 28,860.225343 | 41,415,316.354297 |
2023-05-23 13:46:00 | 1,440 | 1,440 | 1,440 | 1,440 | 26,169.501006 | 37,684,081.447992 |
2023-05-23 13:47:00 | 1,440 | 1,440 | 1,435 | 1,435 | 26,626.904241 | 38,211,008.049766 |
2023-05-23 13:48:00 | 1,440 | 1,440 | 1,435 | 1,440 | 4,023.702978 | 5,774,924.668984 |
2023-05-23 13:49:00 | 1,435 | 1,440 | 1,435 | 1,440 | 9,712.519979 | 13,982,671.32303 |
2023-05-23 13:50:00 | 1,435 | 1,440 | 1,435 | 1,440 | 10,876.438942 | 15,650,623.022459 |
2023-05-23 13:51:00 | 1,440 | 1,440 | 1,435 | 1,435 | 3,485.122383 | 5,017,457.81604 |
2023-05-23 13:52:00 | 1,435 | 1,435 | 1,435 | 1,435 | 192,425.876004 | 276,131,132.065941 |
2023-05-23 13:53:00 | 1,435 | 1,435 | 1,430 | 1,435 | 39,136.564924 | 56,151,942.706539 |
2023-05-23 13:54:00 | 1,435 | 1,435 | 1,430 | 1,430 | 20,601.700719 | 29,563,401.546001 |
2023-05-23 13:55:00 | 1,435 | 1,435 | 1,435 | 1,435 | 99,906.885312 | 143,366,380.423064 |
2023-05-23 13:56:00 | 1,435 | 1,435 | 1,435 | 1,435 | 5,432.793326 | 7,796,058.422164 |
2023-05-23 13:57:00 | 1,435 | 1,440 | 1,435 | 1,435 | 3,196.736803 | 4,587,664.533925 |
2023-05-23 13:58:00 | 1,440 | 1,440 | 1,440 | 1,440 | 4,402.94027 | 6,340,233.988354 |
2023-05-23 13:59:00 | 1,440 | 1,440 | 1,435 | 1,435 | 1,485.39622 | 2,136,967.298025 |
2023-05-23 14:00:00 | 1,435 | 1,440 | 1,435 | 1,435 | 1,298.787706 | 1,865,637.388618 |
2023-05-23 14:01:00 | 1,435 | 1,440 | 1,435 | 1,435 | 8,945.025573 | 12,836,130.96603 |
2023-05-23 14:02:00 | 1,440 | 1,440 | 1,435 | 1,440 | 14,552.867394 | 20,935,025.275309 |
2023-05-23 14:03:00 | 1,440 | 1,440 | 1,435 | 1,440 | 390.59153 | 562,234.106119 |
2023-05-23 14:04:00 | 1,440 | 1,440 | 1,435 | 1,440 | 258.784099 | 371,944.868347 |
2023-05-23 14:05:00 | 1,440 | 1,440 | 1,440 | 1,440 | 3,677.823727 | 5,296,066.166894 |
2023-05-23 14:06:00 | 1,440 | 1,440 | 1,440 | 1,440 | 1,498.944439 | 2,158,479.991699 |
2023-05-23 14:07:00 | 1,440 | 1,440 | 1,435 | 1,435 | 1,259.356958 | 1,808,394.019983 |
2023-05-23 14:08:00 | 1,435 | 1,440 | 1,435 | 1,435 | 1,174.689586 | 1,687,378.640536 |
2023-05-23 14:09:00 | 1,435 | 1,440 | 1,435 | 1,440 | 7,545.167279 | 10,844,712.987494 |
2023-05-23 14:10:00 | 1,440 | 1,440 | 1,435 | 1,440 | 1,390.815298 | 2,001,213.693261 |
2023-05-23 14:11:00 | 1,440 | 1,440 | 1,435 | 1,435 | 5,535.366407 | 7,967,774.628187 |
2023-05-23 14:12:00 | 1,435 | 1,440 | 1,435 | 1,440 | 18,500.090839 | 26,638,985.332328 |
2023-05-23 14:13:00 | 1,435 | 1,440 | 1,435 | 1,440 | 1,507.030443 | 2,166,262.667827 |
2023-05-23 14:14:00 | 1,440 | 1,440 | 1,435 | 1,435 | 3,452.295827 | 4,956,711.338191 |
2023-05-23 14:15:00 | 1,435 | 1,440 | 1,435 | 1,440 | 21,147.868861 | 30,449,928.727532 |
2023-05-23 14:16:00 | 1,440 | 1,440 | 1,435 | 1,440 | 28,338.367854 | 40,794,877.975358 |
2023-05-23 14:17:00 | 1,440 | 1,440 | 1,435 | 1,440 | 7,879.486575 | 11,338,798.446327 |
2023-05-23 14:18:00 | 1,440 | 1,440 | 1,435 | 1,435 | 7,103.488495 | 10,199,651.628992 |
2023-05-23 14:19:00 | 1,440 | 1,440 | 1,435 | 1,440 | 32,022.235675 | 46,111,028.84558 |
2023-05-23 14:20:00 | 1,440 | 1,440 | 1,435 | 1,440 | 4,636.305074 | 6,675,515.829397 |
2023-05-23 14:21:00 | 1,440 | 1,445 | 1,440 | 1,440 | 136,210.011257 | 196,142,454.54357 |
2023-05-23 14:22:00 | 1,440 | 1,445 | 1,440 | 1,440 | 26,161.988028 | 37,673,506.961574 |
2023-05-23 14:23:00 | 1,440 | 1,440 | 1,440 | 1,440 | 8,799.115489 | 12,670,726.304045 |
2023-05-23 14:24:00 | 1,440 | 1,445 | 1,440 | 1,440 | 2,336.402732 | 3,368,282.226775 |
2023-05-23 14:25:00 | 1,440 | 1,445 | 1,440 | 1,440 | 15,388.046482 | 22,163,949.537846 |
2023-05-23 14:26:00 | 1,440 | 1,440 | 1,440 | 1,440 | 7,062.820925 | 10,170,462.132403 |
2023-05-23 14:27:00 | 1,445 | 1,445 | 1,440 | 1,440 | 15,256.016981 | 21,968,684.452813 |
2023-05-23 14:28:00 | 1,440 | 1,440 | 1,435 | 1,435 | 5,363.523277 | 7,705,741.054607 |
2023-05-23 14:29:00 | 1,435 | 1,440 | 1,435 | 1,435 | 19,293.850609 | 27,708,174.794511 |
2023-05-23 14:30:00 | 1,440 | 1,440 | 1,435 | 1,435 | 2,427.277791 | 3,483,183.582475 |
2023-05-23 14:31:00 | 1,435 | 1,440 | 1,435 | 1,440 | 3,210.172756 | 4,621,548.945226 |
2023-05-23 14:32:00 | 1,440 | 1,440 | 1,435 | 1,440 | 7,178.888308 | 10,332,648.463949 |
2023-05-23 14:33:00 | 1,435 | 1,440 | 1,435 | 1,435 | 122,737.492963 | 176,132,452.562847 |
2023-05-23 14:34:00 | 1,440 | 1,440 | 1,435 | 1,435 | 167,310.336978 | 240,090,745.367887 |
2023-05-23 14:35:00 | 1,435 | 1,440 | 1,435 | 1,435 | 11,158.170003 | 16,012,036.485626 |
2023-05-23 14:36:00 | 1,435 | 1,440 | 1,435 | 1,435 | 2,804.855701 | 4,024,987.199696 |
2023-05-23 14:37:00 | 1,435 | 1,435 | 1,435 | 1,435 | 4,820.909684 | 6,918,005.396597 |
2023-05-23 14:38:00 | 1,435 | 1,440 | 1,435 | 1,440 | 4,630.208214 | 6,661,701.222055 |
2023-05-23 14:39:00 | 1,440 | 1,440 | 1,435 | 1,440 | 22,443.906384 | 32,319,133.437458 |
2023-05-23 14:40:00 | 1,440 | 1,440 | 1,435 | 1,440 | 5,905.857239 | 8,492,265.380561 |
2023-05-23 14:41:00 | 1,435 | 1,440 | 1,435 | 1,440 | 3,212.19901 | 4,618,875.460482 |
2023-05-23 14:42:00 | 1,440 | 1,440 | 1,440 | 1,440 | 54,537.761003 | 78,534,375.843658 |
2023-05-23 14:43:00 | 1,440 | 1,440 | 1,440 | 1,440 | 6,174.956391 | 8,891,937.203515 |
2023-05-23 14:44:00 | 1,445 | 1,445 | 1,440 | 1,440 | 5,016.837079 | 7,224,609.741885 |
2023-05-23 14:45:00 | 1,440 | 1,440 | 1,435 | 1,435 | 1,880.960573 | 2,703,804.223092 |
2023-05-23 14:46:00 | 1,435 | 1,440 | 1,435 | 1,440 | 9,847.066051 | 14,179,636.463365 |
2023-05-23 14:47:00 | 1,440 | 1,440 | 1,435 | 1,440 | 13,413.138958 | 19,313,052.444381 |
2023-05-23 14:48:00 | 1,440 | 1,440 | 1,440 | 1,440 | 3,929.638374 | 5,658,679.25833 |
2023-05-23 14:49:00 | 1,445 | 1,445 | 1,440 | 1,445 | 250.806789 | 361,567.130927 |
2023-05-23 14:50:00 | 1,445 | 1,445 | 1,445 | 1,445 | 105,569.942052 | 152,548,566.265472 |
2023-05-23 14:51:00 | 1,445 | 1,450 | 1,445 | 1,450 | 130,647.297981 | 188,803,351.027554 |
2023-05-23 14:52:00 | 1,450 | 1,450 | 1,445 | 1,445 | 14,020.825946 | 20,281,377.960384 |
2023-05-23 14:53:00 | 1,445 | 1,450 | 1,445 | 1,445 | 115,855.385412 | 167,411,769.857367 |
2023-05-23 14:54:00 | 1,440 | 1,445 | 1,440 | 1,445 | 41,755.632607 | 60,332,913.558065 |
2023-05-23 14:55:00 | 1,445 | 1,450 | 1,445 | 1,450 | 36,422.017613 | 52,631,538.727613 |
2023-05-23 14:56:00 | 1,445 | 1,445 | 1,445 | 1,445 | 9,925.572846 | 14,342,452.762383 |
2023-05-23 14:57:00 | 1,445 | 1,445 | 1,440 | 1,440 | 1,339.646872 | 1,930,280.063586 |
2023-05-23 14:58:00 | 1,445 | 1,445 | 1,440 | 1,445 | 11,511.653412 | 16,608,780.363602 |
2023-05-23 14:59:00 | 1,445 | 1,445 | 1,440 | 1,440 | 5,296.263641 | 7,636,595.191367 |
2023-05-23 15:00:00 | 1,440 | 1,445 | 1,440 | 1,440 | 7,337.968613 | 10,570,435.652788 |
2023-05-23 15:01:00 | 1,440 | 1,445 | 1,440 | 1,440 | 84,126.439018 | 121,142,607.185834 |
2023-05-23 15:02:00 | 1,440 | 1,445 | 1,440 | 1,440 | 82,272.373771 | 118,479,190.186396 |
2023-05-23 15:03:00 | 1,440 | 1,445 | 1,440 | 1,440 | 66,053.899788 | 95,117,960.522868 |
2023-05-23 15:04:00 | 1,435 | 1,445 | 1,435 | 1,435 | 18,519.417453 | 26,649,263.941182 |
2023-05-23 15:05:00 | 1,440 | 1,445 | 1,440 | 1,445 | 49,131.915984 | 70,756,333.724428 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.