Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-24 05:47:00 | 1,390 | 1,395 | 1,390 | 1,390 | 6,028.53691 | 8,379,666.533183 |
2023-05-24 05:48:00 | 1,390 | 1,390 | 1,390 | 1,390 | 3.886926 | 5,402.826848 |
2023-05-24 05:49:00 | 1,390 | 1,395 | 1,390 | 1,395 | 20,798.531208 | 28,918,584.468434 |
2023-05-24 05:50:00 | 1,395 | 1,395 | 1,395 | 1,395 | 7,456.331725 | 10,401,582.75604 |
2023-05-24 05:51:00 | 1,395 | 1,395 | 1,390 | 1,395 | 8,244.237212 | 11,500,660.911103 |
2023-05-24 05:52:00 | 1,395 | 1,395 | 1,390 | 1,395 | 35,548.514748 | 49,582,705.139465 |
2023-05-24 05:53:00 | 1,395 | 1,400 | 1,395 | 1,395 | 116,177.811454 | 162,223,216.018702 |
2023-05-24 05:54:00 | 1,395 | 1,400 | 1,395 | 1,400 | 7,399.641246 | 10,358,213.823982 |
2023-05-24 05:55:00 | 1,400 | 1,400 | 1,395 | 1,395 | 4,019.138879 | 5,626,761.133074 |
2023-05-24 05:56:00 | 1,395 | 1,400 | 1,395 | 1,400 | 7,858.728697 | 10,965,792.625524 |
2023-05-24 05:57:00 | 1,395 | 1,400 | 1,395 | 1,400 | 1,551.488222 | 2,168,141.085781 |
2023-05-24 05:58:00 | 1,400 | 1,400 | 1,395 | 1,395 | 16,679.140629 | 23,318,775.270324 |
2023-05-24 06:00:00 | 1,395 | 1,400 | 1,395 | 1,395 | 35,395.532298 | 49,378,634.659267 |
2023-05-24 06:01:00 | 1,395 | 1,400 | 1,395 | 1,395 | 31,318.447653 | 43,689,268.354869 |
2023-05-24 06:02:00 | 1,395 | 1,395 | 1,395 | 1,395 | 12,172.969081 | 16,981,291.867688 |
2023-05-24 06:03:00 | 1,395 | 1,400 | 1,395 | 1,400 | 4,354.916603 | 6,076,462.269453 |
2023-05-24 06:04:00 | 1,400 | 1,400 | 1,400 | 1,400 | 11,279.161848 | 15,790,826.586668 |
2023-05-24 06:05:00 | 1,400 | 1,400 | 1,400 | 1,400 | 4,949.645891 | 6,929,504.247848 |
2023-05-24 06:06:00 | 1,400 | 1,400 | 1,400 | 1,400 | 4,476.166729 | 6,266,633.419956 |
2023-05-24 06:07:00 | 1,400 | 1,400 | 1,395 | 1,395 | 6,798.005283 | 9,501,850.253385 |
2023-05-24 06:08:00 | 1,400 | 1,400 | 1,395 | 1,395 | 6,346.650123 | 8,853,934.063828 |
2023-05-24 06:09:00 | 1,395 | 1,400 | 1,395 | 1,395 | 4,859.92573 | 6,779,717.018947 |
2023-05-24 06:10:00 | 1,395 | 1,395 | 1,395 | 1,395 | 3,205.723925 | 4,471,984.875947 |
2023-05-24 06:11:00 | 1,395 | 1,395 | 1,395 | 1,395 | 1,491.90457 | 2,081,206.874787 |
2023-05-24 06:12:00 | 1,400 | 1,400 | 1,395 | 1,400 | 27,253.469867 | 38,154,271.902185 |
2023-05-24 06:13:00 | 1,400 | 1,400 | 1,400 | 1,400 | 6,491.356081 | 9,087,898.513442 |
2023-05-24 06:14:00 | 1,400 | 1,400 | 1,400 | 1,400 | 2,373.325158 | 3,322,655.220584 |
2023-05-24 06:15:00 | 1,400 | 1,400 | 1,400 | 1,400 | 1,651.129618 | 2,311,581.465172 |
2023-05-24 06:16:00 | 1,400 | 1,400 | 1,395 | 1,400 | 2,244.893433 | 3,142,374.553697 |
2023-05-24 06:17:00 | 1,400 | 1,400 | 1,400 | 1,400 | 21,436.603578 | 30,011,245.009676 |
2023-05-24 06:18:00 | 1,400 | 1,400 | 1,400 | 1,400 | 28,444.468437 | 39,822,255.811506 |
2023-05-24 06:19:00 | 1,400 | 1,400 | 1,395 | 1,400 | 3,898.003725 | 5,454,561.755519 |
2023-05-24 06:20:00 | 1,400 | 1,400 | 1,400 | 1,400 | 6,724.902549 | 9,414,863.568208 |
2023-05-24 06:21:00 | 1,400 | 1,400 | 1,395 | 1,400 | 10,663.070758 | 14,925,012.246461 |
2023-05-24 06:22:00 | 1,400 | 1,400 | 1,400 | 1,400 | 31,010.996647 | 43,415,395.30566 |
2023-05-24 06:23:00 | 1,400 | 1,400 | 1,395 | 1,400 | 24,563.190769 | 34,386,049.891446 |
2023-05-24 06:24:00 | 1,400 | 1,400 | 1,395 | 1,395 | 1,964.372953 | 2,749,911.551962 |
2023-05-24 06:25:00 | 1,400 | 1,400 | 1,395 | 1,395 | 3,387.53111 | 4,726,890.850293 |
2023-05-24 06:26:00 | 1,395 | 1,400 | 1,395 | 1,400 | 2,922.444791 | 4,077,059.832683 |
2023-05-24 06:27:00 | 1,400 | 1,400 | 1,400 | 1,400 | 594.380524 | 832,132.733614 |
2023-05-24 06:28:00 | 1,400 | 1,400 | 1,400 | 1,400 | 2,580.77961 | 3,613,091.454252 |
2023-05-24 06:29:00 | 1,400 | 1,400 | 1,400 | 1,400 | 14,093.69095 | 19,731,167.330518 |
2023-05-24 06:30:00 | 1,400 | 1,400 | 1,395 | 1,395 | 4,698.115886 | 6,564,338.048511 |
2023-05-24 06:31:00 | 1,395 | 1,400 | 1,395 | 1,400 | 6,686.495869 | 9,358,963.425094 |
2023-05-24 06:32:00 | 1,400 | 1,400 | 1,400 | 1,400 | 6,856.16967 | 9,598,637.537538 |
2023-05-24 06:33:00 | 1,400 | 1,400 | 1,400 | 1,400 | 5,110.919851 | 7,155,287.79168 |
2023-05-24 06:34:00 | 1,400 | 1,400 | 1,400 | 1,400 | 2,837.549797 | 3,972,569.715114 |
2023-05-24 06:35:00 | 1,400 | 1,400 | 1,395 | 1,400 | 2,846.040007 | 3,981,703.701505 |
2023-05-24 06:36:00 | 1,400 | 1,400 | 1,400 | 1,400 | 2,256.727857 | 3,159,418.999954 |
2023-05-24 06:37:00 | 1,400 | 1,400 | 1,395 | 1,395 | 1,984.240955 | 2,772,520.613906 |
2023-05-24 06:38:00 | 1,400 | 1,400 | 1,400 | 1,400 | 288.878571 | 404,429.999974 |
2023-05-24 06:39:00 | 1,400 | 1,400 | 1,395 | 1,400 | 14,212.091738 | 19,887,291.916052 |
2023-05-24 06:40:00 | 1,400 | 1,400 | 1,400 | 1,400 | 7,351.276635 | 10,291,787.288832 |
2023-05-24 06:41:00 | 1,400 | 1,400 | 1,395 | 1,400 | 6,105.576202 | 8,546,478.079258 |
2023-05-24 06:42:00 | 1,400 | 1,400 | 1,395 | 1,400 | 13,457.106372 | 18,776,273.032201 |
2023-05-24 06:43:00 | 1,395 | 1,400 | 1,395 | 1,395 | 21,636.503127 | 30,187,394.69454 |
2023-05-24 06:44:00 | 1,400 | 1,400 | 1,390 | 1,390 | 181,512.63131 | 253,047,587.12417 |
2023-05-24 06:45:00 | 1,390 | 1,395 | 1,390 | 1,390 | 6,278.388036 | 8,752,521.272688 |
2023-05-24 06:46:00 | 1,395 | 1,395 | 1,390 | 1,395 | 39,889.839089 | 55,527,961.581415 |
2023-05-24 06:47:00 | 1,395 | 1,395 | 1,390 | 1,395 | 6,667.377297 | 9,297,929.998291 |
2023-05-24 06:48:00 | 1,395 | 1,395 | 1,390 | 1,395 | 3,474.90421 | 4,845,799.063025 |
2023-05-24 06:49:00 | 1,390 | 1,395 | 1,390 | 1,395 | 7,971.986663 | 11,101,831.430397 |
2023-05-24 06:50:00 | 1,390 | 1,395 | 1,390 | 1,390 | 119,231.077045 | 165,739,076.696696 |
2023-05-24 06:51:00 | 1,390 | 1,395 | 1,390 | 1,390 | 28,848.777831 | 40,099,901.184576 |
2023-05-24 06:52:00 | 1,395 | 1,395 | 1,390 | 1,395 | 45,082.736896 | 62,667,067.413363 |
2023-05-24 06:53:00 | 1,395 | 1,395 | 1,390 | 1,395 | 18,777.706659 | 26,149,389.215155 |
2023-05-24 06:54:00 | 1,395 | 1,395 | 1,390 | 1,395 | 9,765.574714 | 13,602,949.624567 |
2023-05-24 06:55:00 | 1,395 | 1,395 | 1,390 | 1,390 | 17,842.730806 | 24,828,250.566823 |
2023-05-24 06:56:00 | 1,390 | 1,390 | 1,385 | 1,390 | 58,962.715521 | 81,891,172.742646 |
2023-05-24 06:57:00 | 1,390 | 1,395 | 1,385 | 1,395 | 81,756.729278 | 113,627,282.945792 |
2023-05-24 06:58:00 | 1,390 | 1,395 | 1,390 | 1,390 | 10,450.215069 | 14,528,614.717683 |
2023-05-24 06:59:00 | 1,390 | 1,395 | 1,390 | 1,390 | 26,903.224629 | 37,395,502.233685 |
2023-05-24 07:00:00 | 1,390 | 1,390 | 1,385 | 1,385 | 176,214.327869 | 244,126,074.527346 |
2023-05-24 07:01:00 | 1,390 | 1,390 | 1,385 | 1,390 | 115,183.222698 | 159,533,349.169959 |
2023-05-24 07:02:00 | 1,390 | 1,390 | 1,385 | 1,385 | 10,821.189646 | 15,040,655.056615 |
2023-05-24 07:03:00 | 1,385 | 1,390 | 1,385 | 1,385 | 23,097.056655 | 31,992,967.508874 |
2023-05-24 07:04:00 | 1,385 | 1,390 | 1,385 | 1,390 | 31,324.188958 | 43,413,961.409842 |
2023-05-24 07:05:00 | 1,390 | 1,390 | 1,385 | 1,385 | 2,006.324905 | 2,782,641.004194 |
2023-05-24 07:06:00 | 1,390 | 1,390 | 1,385 | 1,385 | 14,753.462541 | 20,433,923.320627 |
2023-05-24 07:07:00 | 1,385 | 1,390 | 1,385 | 1,390 | 15,057.644618 | 20,898,656.666471 |
2023-05-24 07:08:00 | 1,390 | 1,390 | 1,390 | 1,390 | 9,561.808994 | 13,290,914.501785 |
2023-05-24 07:09:00 | 1,390 | 1,395 | 1,385 | 1,395 | 80,135.939521 | 111,385,102.856701 |
2023-05-24 07:10:00 | 1,395 | 1,395 | 1,395 | 1,395 | 71.684588 | 99,999.999995 |
2023-05-24 07:11:00 | 1,395 | 1,395 | 1,390 | 1,395 | 6,021.591037 | 8,382,688.028426 |
2023-05-24 07:12:00 | 1,395 | 1,395 | 1,390 | 1,395 | 2,010.024612 | 2,803,073.306585 |
2023-05-24 07:13:00 | 1,390 | 1,395 | 1,390 | 1,395 | 5,706.875982 | 7,932,617.614813 |
2023-05-24 07:14:00 | 1,390 | 1,395 | 1,390 | 1,395 | 11,827.537493 | 16,440,347.115743 |
2023-05-24 07:15:00 | 1,395 | 1,395 | 1,390 | 1,395 | 5,686.831482 | 7,923,151.458475 |
2023-05-24 07:16:00 | 1,390 | 1,395 | 1,390 | 1,395 | 25,532.495878 | 35,613,221.284422 |
2023-05-24 07:17:00 | 1,395 | 1,395 | 1,390 | 1,395 | 901.23355 | 1,256,302.443835 |
2023-05-24 07:18:00 | 1,395 | 1,395 | 1,390 | 1,395 | 5,487.946554 | 7,644,421.015158 |
2023-05-24 07:19:00 | 1,395 | 1,395 | 1,395 | 1,395 | 5,757.633964 | 8,031,899.379752 |
2023-05-24 07:20:00 | 1,390 | 1,395 | 1,390 | 1,395 | 11,958.676614 | 16,645,615.441424 |
2023-05-24 07:21:00 | 1,395 | 1,395 | 1,390 | 1,395 | 9,767.092567 | 13,620,755.377237 |
2023-05-24 07:22:00 | 1,395 | 1,395 | 1,395 | 1,395 | 22,841.169407 | 31,863,431.322123 |
2023-05-24 07:23:00 | 1,390 | 1,395 | 1,390 | 1,395 | 36,462.934485 | 50,854,922.105992 |
2023-05-24 07:24:00 | 1,395 | 1,395 | 1,395 | 1,395 | 4,785.812793 | 6,676,208.845565 |
2023-05-24 07:25:00 | 1,395 | 1,400 | 1,390 | 1,400 | 59,281.228461 | 82,696,691.914575 |
2023-05-24 07:26:00 | 1,395 | 1,400 | 1,390 | 1,395 | 72,804.64441 | 101,553,447.519407 |
2023-05-24 07:27:00 | 1,395 | 1,395 | 1,390 | 1,395 | 15,926.447297 | 22,217,353.978701 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.