Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-24 07:28:00 | 1,395 | 1,395 | 1,390 | 1,390 | 6,218.022615 | 8,671,236.548455 |
2023-05-24 07:29:00 | 1,395 | 1,395 | 1,390 | 1,395 | 23,236.195659 | 32,414,467.944584 |
2023-05-24 07:30:00 | 1,395 | 1,395 | 1,395 | 1,395 | 15,943.969078 | 22,241,836.863824 |
2023-05-24 07:31:00 | 1,395 | 1,395 | 1,390 | 1,395 | 17,610.71732 | 24,563,599.998658 |
2023-05-24 07:32:00 | 1,395 | 1,395 | 1,390 | 1,390 | 1,836.856793 | 2,561,725.915927 |
2023-05-24 07:33:00 | 1,395 | 1,395 | 1,390 | 1,395 | 57,161.291859 | 79,738,523.084084 |
2023-05-24 07:34:00 | 1,395 | 1,395 | 1,395 | 1,395 | 16,171.121059 | 22,558,713.876873 |
2023-05-24 07:35:00 | 1,395 | 1,395 | 1,390 | 1,395 | 7,894.783623 | 11,010,952.248613 |
2023-05-24 07:36:00 | 1,395 | 1,395 | 1,395 | 1,395 | 873.910716 | 1,219,105.448234 |
2023-05-24 07:37:00 | 1,395 | 1,395 | 1,390 | 1,390 | 13,558.648498 | 18,910,737.750129 |
2023-05-24 07:38:00 | 1,395 | 1,395 | 1,390 | 1,395 | 11,842.583134 | 16,519,842.496302 |
2023-05-24 07:39:00 | 1,395 | 1,395 | 1,395 | 1,395 | 17,338.515053 | 24,187,228.499186 |
2023-05-24 07:40:00 | 1,390 | 1,395 | 1,390 | 1,395 | 17,360.943321 | 24,216,747.335608 |
2023-05-24 07:41:00 | 1,395 | 1,395 | 1,390 | 1,390 | 3,947.76788 | 5,502,922.006237 |
2023-05-24 07:42:00 | 1,395 | 1,395 | 1,390 | 1,395 | 2,357.354128 | 3,287,476.169295 |
2023-05-24 07:43:00 | 1,395 | 1,395 | 1,395 | 1,395 | 10,465.421103 | 14,599,262.438071 |
2023-05-24 07:44:00 | 1,395 | 1,395 | 1,390 | 1,395 | 6,541.938023 | 9,124,330.293848 |
2023-05-24 07:45:00 | 1,390 | 1,395 | 1,390 | 1,390 | 5,230.754919 | 7,279,032.006584 |
2023-05-24 07:46:00 | 1,390 | 1,395 | 1,390 | 1,395 | 2,296.4548 | 3,203,479.457646 |
2023-05-24 07:47:00 | 1,395 | 1,395 | 1,390 | 1,395 | 11,535.505365 | 16,091,333.060627 |
2023-05-24 07:48:00 | 1,395 | 1,395 | 1,390 | 1,395 | 11,009.843615 | 15,358,374.582165 |
2023-05-24 07:49:00 | 1,395 | 1,395 | 1,390 | 1,395 | 10,504.333689 | 14,653,045.496769 |
2023-05-24 07:50:00 | 1,395 | 1,395 | 1,395 | 1,395 | 9,301.182161 | 12,975,149.114874 |
2023-05-24 07:51:00 | 1,395 | 1,395 | 1,395 | 1,395 | 17,361.566529 | 24,219,385.307285 |
2023-05-24 07:52:00 | 1,395 | 1,395 | 1,395 | 1,395 | 18,315.476335 | 25,550,089.487032 |
2023-05-24 07:53:00 | 1,395 | 1,400 | 1,395 | 1,400 | 1,689.864361 | 2,358,889.355317 |
2023-05-24 07:54:00 | 1,400 | 1,400 | 1,395 | 1,395 | 9,963.129026 | 13,911,944.016001 |
2023-05-24 07:55:00 | 1,395 | 1,395 | 1,395 | 1,395 | 754.573353 | 1,052,629.827156 |
2023-05-24 07:56:00 | 1,395 | 1,400 | 1,395 | 1,395 | 1,949.404235 | 2,724,264.829533 |
2023-05-24 07:58:00 | 1,400 | 1,400 | 1,395 | 1,395 | 4,264.879101 | 5,965,443.854475 |
2023-05-24 07:59:00 | 1,400 | 1,400 | 1,395 | 1,395 | 1,790.340972 | 2,506,437.361304 |
2023-05-24 08:00:00 | 1,400 | 1,400 | 1,395 | 1,400 | 753.928571 | 1,051,928.571417 |
2023-05-24 08:01:00 | 1,400 | 1,400 | 1,395 | 1,395 | 6,119.922325 | 8,567,831.254356 |
2023-05-24 08:02:00 | 1,400 | 1,400 | 1,395 | 1,395 | 458.767145 | 641,669.199965 |
2023-05-24 08:03:00 | 1,395 | 1,400 | 1,395 | 1,395 | 10,618.414218 | 14,863,887.417108 |
2023-05-24 08:04:00 | 1,400 | 1,400 | 1,395 | 1,395 | 8,572.529983 | 11,999,347.900571 |
2023-05-24 08:05:00 | 1,395 | 1,400 | 1,395 | 1,395 | 2,993.012534 | 4,189,077.279329 |
2023-05-24 08:06:00 | 1,400 | 1,400 | 1,395 | 1,395 | 1,862.608553 | 2,607,531.97399 |
2023-05-24 08:07:00 | 1,400 | 1,400 | 1,395 | 1,395 | 25,004.551802 | 35,005,076.328625 |
2023-05-24 08:08:00 | 1,400 | 1,400 | 1,395 | 1,395 | 503.29061 | 702,533.726582 |
2023-05-24 08:09:00 | 1,395 | 1,395 | 1,395 | 1,395 | 1,160.152866 | 1,618,413.248154 |
2023-05-24 08:10:00 | 1,395 | 1,400 | 1,395 | 1,400 | 9,919.504745 | 13,841,655.012581 |
2023-05-24 08:11:00 | 1,400 | 1,400 | 1,395 | 1,400 | 2,260.59324 | 3,161,284.727108 |
2023-05-24 08:12:00 | 1,400 | 1,400 | 1,400 | 1,400 | 1,541.926704 | 2,158,697.385166 |
2023-05-24 08:13:00 | 1,400 | 1,400 | 1,400 | 1,400 | 2,955.471755 | 4,137,660.456482 |
2023-05-24 08:14:00 | 1,400 | 1,400 | 1,400 | 1,400 | 25,288.476539 | 35,403,867.155272 |
2023-05-24 08:15:00 | 1,400 | 1,405 | 1,395 | 1,405 | 46,466.891171 | 65,053,469.235659 |
2023-05-24 08:16:00 | 1,400 | 1,405 | 1,400 | 1,405 | 18,500.552947 | 25,992,710.648417 |
2023-05-24 08:17:00 | 1,400 | 1,405 | 1,400 | 1,405 | 4,411.7794 | 6,187,112.896879 |
2023-05-24 08:18:00 | 1,405 | 1,405 | 1,400 | 1,405 | 900.600092 | 1,263,770.307712 |
2023-05-24 08:19:00 | 1,400 | 1,405 | 1,400 | 1,405 | 2,424.886375 | 3,396,196.299097 |
2023-05-24 08:20:00 | 1,405 | 1,405 | 1,400 | 1,400 | 3,269.641355 | 4,584,741.321523 |
2023-05-24 08:21:00 | 1,405 | 1,405 | 1,400 | 1,400 | 18,446.483598 | 25,874,637.604985 |
2023-05-24 08:22:00 | 1,405 | 1,405 | 1,400 | 1,405 | 8,479.670186 | 11,897,414.948316 |
2023-05-24 08:23:00 | 1,405 | 1,410 | 1,400 | 1,405 | 106,122.408206 | 149,094,830.508671 |
2023-05-24 08:24:00 | 1,410 | 1,410 | 1,405 | 1,410 | 30,790.24454 | 43,266,847.196981 |
2023-05-24 08:25:00 | 1,405 | 1,410 | 1,405 | 1,405 | 47,746.409288 | 67,092,833.067673 |
2023-05-24 08:26:00 | 1,405 | 1,410 | 1,405 | 1,405 | 22,987.554875 | 32,302,833.748564 |
2023-05-24 08:27:00 | 1,405 | 1,410 | 1,405 | 1,405 | 19,215.85014 | 26,998,298.799446 |
2023-05-24 08:28:00 | 1,405 | 1,410 | 1,405 | 1,405 | 41,894.818266 | 58,862,655.428456 |
2023-05-24 08:29:00 | 1,410 | 1,410 | 1,405 | 1,405 | 10,012.169695 | 14,083,454.811389 |
2023-05-24 08:30:00 | 1,405 | 1,410 | 1,405 | 1,405 | 19,550.118665 | 27,468,023.054462 |
2023-05-24 08:31:00 | 1,410 | 1,410 | 1,405 | 1,405 | 36,756.724691 | 51,648,424.515907 |
2023-05-24 08:32:00 | 1,405 | 1,410 | 1,405 | 1,405 | 16,025.669538 | 22,523,369.167723 |
2023-05-24 08:33:00 | 1,405 | 1,405 | 1,405 | 1,405 | 62,278.26965 | 87,500,968.858784 |
2023-05-24 08:34:00 | 1,405 | 1,405 | 1,400 | 1,405 | 13,733.196919 | 19,291,308.919318 |
2023-05-24 08:35:00 | 1,405 | 1,405 | 1,405 | 1,405 | 4,361.866438 | 6,128,422.34473 |
2023-05-24 08:36:00 | 1,405 | 1,415 | 1,405 | 1,410 | 68,131.831549 | 96,055,982.179071 |
2023-05-24 08:37:00 | 1,410 | 1,410 | 1,405 | 1,410 | 8,428.443625 | 11,884,076.9393 |
2023-05-24 08:38:00 | 1,410 | 1,410 | 1,405 | 1,405 | 3,240.317207 | 4,556,330.87803 |
2023-05-24 08:39:00 | 1,410 | 1,410 | 1,405 | 1,405 | 464.218386 | 652,726.832119 |
2023-05-24 08:40:00 | 1,405 | 1,410 | 1,405 | 1,405 | 7,983.36542 | 11,220,128.22922 |
2023-05-24 08:41:00 | 1,405 | 1,410 | 1,405 | 1,410 | 5,400.035922 | 7,588,822.633889 |
2023-05-24 08:42:00 | 1,405 | 1,410 | 1,405 | 1,410 | 1,362.658634 | 1,919,551.011874 |
2023-05-24 08:43:00 | 1,410 | 1,410 | 1,405 | 1,405 | 6,251.008915 | 8,813,672.392006 |
2023-05-24 08:44:00 | 1,405 | 1,405 | 1,405 | 1,405 | 13,289.789176 | 18,672,153.791887 |
2023-05-24 08:45:00 | 1,405 | 1,410 | 1,405 | 1,405 | 9,899.182633 | 13,910,751.484192 |
2023-05-24 08:46:00 | 1,405 | 1,410 | 1,405 | 1,405 | 56,052.516892 | 78,753,837.704063 |
2023-05-24 08:47:00 | 1,405 | 1,405 | 1,405 | 1,405 | 7,742.462361 | 10,878,159.617556 |
2023-05-24 08:48:00 | 1,405 | 1,410 | 1,405 | 1,405 | 9,151.739535 | 12,858,210.947237 |
2023-05-24 08:49:00 | 1,405 | 1,405 | 1,405 | 1,405 | 3,915.826736 | 5,501,736.56467 |
2023-05-24 08:50:00 | 1,405 | 1,410 | 1,405 | 1,410 | 16,566.94702 | 23,276,853.368049 |
2023-05-24 08:51:00 | 1,410 | 1,410 | 1,410 | 1,410 | 4,103.941471 | 5,786,557.474519 |
2023-05-24 08:52:00 | 1,410 | 1,410 | 1,405 | 1,410 | 5,095.444747 | 7,183,832.411813 |
2023-05-24 08:53:00 | 1,410 | 1,410 | 1,405 | 1,410 | 713.551095 | 1,003,291.194865 |
2023-05-24 08:54:00 | 1,410 | 1,410 | 1,410 | 1,410 | 3,301.62119 | 4,655,285.87852 |
2023-05-24 08:55:00 | 1,410 | 1,410 | 1,405 | 1,410 | 8,847.056445 | 12,466,233.657473 |
2023-05-24 08:56:00 | 1,410 | 1,410 | 1,405 | 1,410 | 1,598.403415 | 2,253,683.815474 |
2023-05-24 08:57:00 | 1,405 | 1,405 | 1,405 | 1,405 | 2,601.709635 | 3,655,402.037568 |
2023-05-24 08:58:00 | 1,410 | 1,410 | 1,405 | 1,405 | 2,485.207878 | 3,504,084.080342 |
2023-05-24 08:59:00 | 1,410 | 1,410 | 1,405 | 1,405 | 19,518.403999 | 27,483,321.814513 |
2023-05-24 08:41:00 | 1,405 | 1,410 | 1,405 | 1,410 | 5,400.035922 | 7,588,822.633889 |
2023-05-24 08:42:00 | 1,405 | 1,410 | 1,405 | 1,410 | 1,362.658634 | 1,919,551.011874 |
2023-05-24 08:43:00 | 1,410 | 1,410 | 1,405 | 1,405 | 6,251.008915 | 8,813,672.392006 |
2023-05-24 08:44:00 | 1,405 | 1,405 | 1,405 | 1,405 | 13,289.789176 | 18,672,153.791887 |
2023-05-24 08:45:00 | 1,405 | 1,410 | 1,405 | 1,405 | 9,899.182633 | 13,910,751.484192 |
2023-05-24 08:46:00 | 1,405 | 1,410 | 1,405 | 1,405 | 56,052.516892 | 78,753,837.704063 |
2023-05-24 08:47:00 | 1,405 | 1,405 | 1,405 | 1,405 | 7,742.462361 | 10,878,159.617556 |
2023-05-24 08:48:00 | 1,405 | 1,410 | 1,405 | 1,405 | 9,151.739535 | 12,858,210.947237 |
2023-05-24 08:49:00 | 1,405 | 1,405 | 1,405 | 1,405 | 3,915.826736 | 5,501,736.56467 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.