Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-24 03:27:00 | 1,410 | 1,410 | 1,410 | 1,410 | 13,334.446964 | 18,801,570.219607 |
2023-05-24 03:28:00 | 1,410 | 1,410 | 1,410 | 1,410 | 20,231.8657 | 28,526,930.63724 |
2023-05-24 03:29:00 | 1,410 | 1,410 | 1,410 | 1,410 | 542.00814 | 764,231.477809 |
2023-05-24 03:30:00 | 1,410 | 1,410 | 1,410 | 1,410 | 6,861.709364 | 9,675,010.203282 |
2023-05-24 03:31:00 | 1,415 | 1,415 | 1,415 | 1,415 | 12,449.383082 | 17,615,877.061455 |
2023-05-24 03:32:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3.540636 | 5,009.999997 |
2023-05-24 03:34:00 | 1,410 | 1,410 | 1,410 | 1,410 | 702.759029 | 990,890.2312 |
2023-05-24 03:36:00 | 1,410 | 1,410 | 1,410 | 1,410 | 700 | 987,000 |
2023-05-24 03:39:00 | 1,415 | 1,415 | 1,415 | 1,415 | 141.27212 | 199,900.04997 |
2023-05-24 03:40:00 | 1,415 | 1,415 | 1,415 | 1,415 | 578.152792 | 818,086.199987 |
2023-05-24 03:41:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,108.903663 | 1,569,098.682735 |
2023-05-24 03:42:00 | 1,415 | 1,415 | 1,415 | 1,415 | 14,558.660166 | 20,600,504.134763 |
2023-05-24 03:43:00 | 1,415 | 1,415 | 1,415 | 1,415 | 5,400.154946 | 7,641,219.248845 |
2023-05-24 03:44:00 | 1,415 | 1,415 | 1,415 | 1,415 | 933.686832 | 1,321,166.867945 |
2023-05-24 03:45:00 | 1,415 | 1,415 | 1,415 | 1,415 | 259.179244 | 366,738.630685 |
2023-05-24 03:47:00 | 1,410 | 1,410 | 1,410 | 1,410 | 704.225352 | 992,957.746475 |
2023-05-24 03:48:00 | 1,410 | 1,410 | 1,410 | 1,410 | 62.488011 | 88,108.095017 |
2023-05-24 03:49:00 | 1,410 | 1,415 | 1,410 | 1,415 | 1,348.11492 | 1,905,177.036594 |
2023-05-24 03:51:00 | 1,415 | 1,415 | 1,415 | 1,415 | 337.062756 | 476,943.799981 |
2023-05-24 03:52:00 | 1,415 | 1,415 | 1,415 | 1,415 | 52.520141 | 74,315.999996 |
2023-05-24 03:53:00 | 1,415 | 1,415 | 1,415 | 1,415 | 14,210.079648 | 20,107,262.701764 |
2023-05-24 03:54:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,777.412354 | 2,515,038.480754 |
2023-05-24 03:56:00 | 1,415 | 1,415 | 1,415 | 1,415 | 353.35689 | 499,999.999987 |
2023-05-24 03:57:00 | 1,415 | 1,415 | 1,415 | 1,415 | 959.364134 | 1,357,500.249865 |
2023-05-24 03:59:00 | 1,415 | 1,415 | 1,415 | 1,415 | 14.151935 | 20,024.987501 |
2023-05-24 04:00:00 | 1,415 | 1,415 | 1,410 | 1,415 | 40,969.601511 | 57,770,705.269837 |
2023-05-24 04:01:00 | 1,415 | 1,415 | 1,415 | 1,415 | 6.913074 | 9,781.999993 |
2023-05-24 04:03:00 | 1,410 | 1,410 | 1,410 | 1,410 | 3,546.099291 | 5,000,000.000014 |
2023-05-24 04:04:00 | 1,410 | 1,415 | 1,410 | 1,415 | 59,114.752692 | 83,542,245.796397 |
2023-05-24 04:05:00 | 1,415 | 1,415 | 1,415 | 1,415 | 10,861.0609 | 15,368,401.172934 |
2023-05-24 04:06:00 | 1,415 | 1,415 | 1,415 | 1,415 | 212.014134 | 300,000.000006 |
2023-05-24 04:08:00 | 1,415 | 1,415 | 1,415 | 1,415 | 8,791.878266 | 12,440,507.746121 |
2023-05-24 04:09:00 | 1,415 | 1,415 | 1,415 | 1,415 | 522.20086 | 738,914.217183 |
2023-05-24 04:10:00 | 1,415 | 1,415 | 1,415 | 1,415 | 9,498.896161 | 13,440,938.068282 |
2023-05-24 04:11:00 | 1,415 | 1,415 | 1,415 | 1,415 | 18.098371 | 25,609.19539 |
2023-05-24 04:13:00 | 1,415 | 1,415 | 1,415 | 1,415 | 10,166.20105 | 14,385,174.486189 |
2023-05-24 04:14:00 | 1,415 | 1,415 | 1,415 | 1,415 | 0.000003 | 0.003736 |
2023-05-24 04:15:00 | 1,415 | 1,415 | 1,415 | 1,415 | 477.26133 | 675,324.781243 |
2023-05-24 04:17:00 | 1,415 | 1,420 | 1,415 | 1,420 | 76.305181 | 108,000.000002 |
2023-05-24 04:20:00 | 1,415 | 1,415 | 1,415 | 1,415 | 194.825924 | 275,678.682092 |
2023-05-24 04:22:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,400.317836 | 1,981,449.738053 |
2023-05-24 04:24:00 | 1,415 | 1,415 | 1,415 | 1,415 | 779.486014 | 1,102,972.709782 |
2023-05-24 04:25:00 | 1,420 | 1,420 | 1,420 | 1,420 | 375.331348 | 532,970.514742 |
2023-05-24 04:27:00 | 1,415 | 1,415 | 1,415 | 1,415 | 339.013133 | 479,703.58311 |
2023-05-24 04:28:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3,510.023136 | 4,966,682.738063 |
2023-05-24 04:29:00 | 1,415 | 1,420 | 1,415 | 1,420 | 690.028161 | 978,053.972989 |
2023-05-24 04:30:00 | 1,420 | 1,420 | 1,415 | 1,415 | 2,310.283123 | 3,277,068.465741 |
2023-05-24 04:31:00 | 1,415 | 1,415 | 1,415 | 1,415 | 82,015.928566 | 116,052,538.92055 |
2023-05-24 04:33:00 | 1,415 | 1,415 | 1,415 | 1,415 | 351.93662 | 497,990.31689 |
2023-05-24 04:39:00 | 1,415 | 1,415 | 1,415 | 1,415 | 6,504.365873 | 9,203,677.709743 |
2023-05-24 04:40:00 | 1,415 | 1,415 | 1,415 | 1,415 | 17,845.741135 | 25,251,723.705671 |
2023-05-24 04:41:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3,300.01618 | 4,669,522.894771 |
2023-05-24 04:44:00 | 1,420 | 1,420 | 1,420 | 1,420 | 1,231.778873 | 1,749,125.999987 |
2023-05-24 04:45:00 | 1,420 | 1,420 | 1,415 | 1,420 | 1,747.066578 | 2,477,232.714856 |
2023-05-24 04:46:00 | 1,420 | 1,420 | 1,420 | 1,420 | 342.263375 | 486,013.992997 |
2023-05-24 04:48:00 | 1,415 | 1,420 | 1,415 | 1,420 | 947.911447 | 1,343,595.727106 |
2023-05-24 04:50:00 | 1,420 | 1,420 | 1,420 | 1,420 | 147.739511 | 209,790.104938 |
2023-05-24 04:55:00 | 1,415 | 1,415 | 1,415 | 1,415 | 37.908254 | 53,640.179905 |
2023-05-24 04:56:00 | 1,415 | 1,415 | 1,415 | 1,415 | 634.18114 | 897,366.313312 |
2023-05-24 04:58:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3,074.035224 | 4,349,759.842498 |
2023-05-24 04:59:00 | 1,415 | 1,420 | 1,415 | 1,420 | 505.477855 | 716,927.865416 |
2023-05-24 05:00:00 | 1,415 | 1,420 | 1,415 | 1,415 | 5,872.056043 | 8,308,994.511801 |
2023-05-24 05:02:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,321.346079 | 1,869,704.70228 |
2023-05-24 05:04:00 | 1,415 | 1,415 | 1,415 | 1,415 | 709.219858 | 1,003,546.099282 |
2023-05-24 05:06:00 | 1,415 | 1,420 | 1,415 | 1,420 | 73.756288 | 104,565.552293 |
2023-05-24 05:12:00 | 1,415 | 1,415 | 1,405 | 1,405 | 421,746.077087 | 593,476,111.26982 |
2023-05-24 05:13:00 | 1,405 | 1,405 | 1,400 | 1,405 | 196,205.548581 | 274,927,880.894974 |
2023-05-24 05:14:00 | 1,405 | 1,405 | 1,405 | 1,405 | 50,869.983428 | 71,472,326.71679 |
2023-05-24 05:15:00 | 1,405 | 1,405 | 1,405 | 1,405 | 21,274.568068 | 29,890,768.135259 |
2023-05-24 05:16:00 | 1,405 | 1,405 | 1,400 | 1,400 | 353,072.418365 | 494,371,588.593931 |
2023-05-24 05:17:00 | 1,395 | 1,395 | 1,375 | 1,380 | 909,351.548843 | 1,259,803,740.885691 |
2023-05-24 05:18:00 | 1,385 | 1,385 | 1,375 | 1,385 | 299,227.859863 | 413,005,004.585816 |
2023-05-24 05:19:00 | 1,380 | 1,380 | 1,375 | 1,380 | 119,484.4634 | 164,882,366.86809 |
2023-05-24 05:20:00 | 1,380 | 1,385 | 1,380 | 1,385 | 16,208.778722 | 22,445,414.24498 |
2023-05-24 05:21:00 | 1,385 | 1,385 | 1,380 | 1,385 | 88,908.945742 | 123,135,996.462431 |
2023-05-24 05:22:00 | 1,385 | 1,385 | 1,380 | 1,385 | 51,700.147613 | 71,604,083.239866 |
2023-05-24 05:23:00 | 1,385 | 1,390 | 1,385 | 1,390 | 7,015.039404 | 9,718,864.18716 |
2023-05-24 05:24:00 | 1,390 | 1,390 | 1,385 | 1,390 | 51,513.87174 | 71,570,610.75917 |
2023-05-24 05:25:00 | 1,390 | 1,390 | 1,390 | 1,390 | 5,688.45632 | 7,906,954.284536 |
2023-05-24 05:26:00 | 1,390 | 1,390 | 1,390 | 1,390 | 22,756.364412 | 31,631,346.532763 |
2023-05-24 05:27:00 | 1,390 | 1,395 | 1,385 | 1,395 | 11,417.064553 | 15,872,531.621754 |
2023-05-24 05:28:00 | 1,395 | 1,395 | 1,390 | 1,395 | 1,752.125385 | 2,440,012.066543 |
2023-05-24 05:29:00 | 1,395 | 1,395 | 1,390 | 1,390 | 7,356.332459 | 10,252,462.055737 |
2023-05-24 05:30:00 | 1,395 | 1,395 | 1,385 | 1,390 | 45,750.137186 | 63,584,569.928861 |
2023-05-24 05:31:00 | 1,390 | 1,390 | 1,385 | 1,390 | 15,979.019944 | 22,202,903.542404 |
2023-05-24 05:32:00 | 1,390 | 1,390 | 1,385 | 1,385 | 27,957.619768 | 38,781,006.446641 |
2023-05-24 05:33:00 | 1,385 | 1,390 | 1,385 | 1,390 | 119,579.974914 | 165,674,186.250665 |
2023-05-24 05:34:00 | 1,385 | 1,390 | 1,385 | 1,385 | 53,996.162717 | 74,830,179.754998 |
2023-05-24 05:35:00 | 1,385 | 1,390 | 1,380 | 1,385 | 82,470.206576 | 114,216,886.802206 |
2023-05-24 05:36:00 | 1,385 | 1,390 | 1,385 | 1,385 | 7,776.058699 | 10,770,032.985304 |
2023-05-24 05:37:00 | 1,390 | 1,390 | 1,385 | 1,385 | 792.637016 | 1,099,243.314609 |
2023-05-24 05:38:00 | 1,390 | 1,390 | 1,385 | 1,385 | 35,897.385655 | 49,858,299.301021 |
2023-05-24 05:39:00 | 1,385 | 1,390 | 1,385 | 1,390 | 6,022.004979 | 8,368,497.134995 |
2023-05-24 05:40:00 | 1,390 | 1,390 | 1,390 | 1,390 | 13,523.778518 | 18,798,052.140103 |
2023-05-24 05:41:00 | 1,390 | 1,390 | 1,385 | 1,385 | 3,570.568493 | 4,962,590.20534 |
2023-05-24 05:42:00 | 1,385 | 1,390 | 1,385 | 1,385 | 10,732.981045 | 14,870,410.099552 |
2023-05-24 05:43:00 | 1,390 | 1,390 | 1,385 | 1,390 | 88,779.540672 | 123,035,642.36837 |
2023-05-24 05:44:00 | 1,390 | 1,390 | 1,385 | 1,390 | 35,518.764443 | 49,357,396.002384 |
2023-05-24 05:45:00 | 1,390 | 1,390 | 1,390 | 1,390 | 11,560.972893 | 16,069,752.321284 |
2023-05-24 05:46:00 | 1,390 | 1,390 | 1,390 | 1,390 | 10,950.59233 | 15,221,323.338269 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.