Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-24 01:13:00 | 1,415 | 1,420 | 1,415 | 1,415 | 10,349.774801 | 14,645,638.057564 |
2023-05-24 01:14:00 | 1,420 | 1,420 | 1,420 | 1,420 | 35.211268 | 49,999.999992 |
2023-05-24 01:15:00 | 1,420 | 1,420 | 1,420 | 1,420 | 248.368047 | 352,682.62647 |
2023-05-24 01:16:00 | 1,420 | 1,420 | 1,415 | 1,415 | 3,657.948009 | 5,183,068.087431 |
2023-05-24 01:17:00 | 1,415 | 1,415 | 1,415 | 1,415 | 8,310.328303 | 11,759,114.549438 |
2023-05-24 01:18:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,505.2699 | 2,129,956.908868 |
2023-05-24 01:19:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3,408.483854 | 4,823,004.653311 |
2023-05-24 01:20:00 | 1,420 | 1,420 | 1,420 | 1,420 | 5,448.781635 | 7,737,269.921033 |
2023-05-24 01:21:00 | 1,420 | 1,420 | 1,420 | 1,420 | 7.59507 | 10,784.999996 |
2023-05-24 01:22:00 | 1,420 | 1,420 | 1,415 | 1,420 | 2,418.94208 | 3,426,469.433655 |
2023-05-24 01:23:00 | 1,415 | 1,415 | 1,415 | 1,415 | 9,003.533569 | 12,740,000.000008 |
2023-05-24 01:24:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3,034.719465 | 4,294,128.0434 |
2023-05-24 01:25:00 | 1,415 | 1,420 | 1,415 | 1,420 | 76,452.595429 | 108,562,660.559161 |
2023-05-24 01:26:00 | 1,420 | 1,420 | 1,420 | 1,420 | 126.345278 | 179,410.294845 |
2023-05-24 01:27:00 | 1,420 | 1,425 | 1,420 | 1,425 | 1,290.961676 | 1,836,332.218865 |
2023-05-24 01:28:00 | 1,425 | 1,425 | 1,425 | 1,425 | 422.411404 | 601,936.249988 |
2023-05-24 01:29:00 | 1,425 | 1,425 | 1,420 | 1,420 | 6,154.483725 | 8,742,866.889457 |
2023-05-24 01:30:00 | 1,420 | 1,420 | 1,420 | 1,420 | 943.280634 | 1,339,458.499996 |
2023-05-24 01:31:00 | 1,420 | 1,420 | 1,420 | 1,420 | 8,453.767347 | 12,004,349.632712 |
2023-05-24 01:32:00 | 1,420 | 1,420 | 1,420 | 1,420 | 8,765.777254 | 12,447,403.701134 |
2023-05-24 01:33:00 | 1,420 | 1,420 | 1,415 | 1,415 | 1,051.333531 | 1,489,541.265069 |
2023-05-24 01:34:00 | 1,420 | 1,420 | 1,415 | 1,415 | 1,484.930697 | 2,108,219.190385 |
2023-05-24 01:35:00 | 1,420 | 1,420 | 1,415 | 1,415 | 1,685.203398 | 2,385,146.315311 |
2023-05-24 01:36:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,655.008616 | 3,756,837.191541 |
2023-05-24 01:37:00 | 1,420 | 1,420 | 1,420 | 1,420 | 3.53 | 5,012.6 |
2023-05-24 01:40:00 | 1,415 | 1,415 | 1,415 | 1,415 | 30,541.95771 | 43,216,870.160018 |
2023-05-24 01:42:00 | 1,415 | 1,415 | 1,415 | 1,415 | 5 | 7,075 |
2023-05-24 01:43:00 | 1,415 | 1,415 | 1,415 | 1,415 | 8,731.316843 | 12,354,813.33334 |
2023-05-24 01:44:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,901.778358 | 4,106,016.375905 |
2023-05-24 01:47:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,000 | 1,415,000 |
2023-05-24 01:48:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,000 | 1,415,000 |
2023-05-24 01:49:00 | 1,415 | 1,420 | 1,415 | 1,420 | 4,193.830285 | 5,949,269.852822 |
2023-05-24 01:50:00 | 1,420 | 1,420 | 1,420 | 1,420 | 20,719.628918 | 29,421,873.063446 |
2023-05-24 01:51:00 | 1,420 | 1,420 | 1,420 | 1,420 | 281.690141 | 400,000.000007 |
2023-05-24 01:52:00 | 1,415 | 1,415 | 1,415 | 1,415 | 387.245581 | 547,952.497426 |
2023-05-24 01:54:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,902.808423 | 4,107,473.918531 |
2023-05-24 01:56:00 | 1,415 | 1,415 | 1,415 | 1,415 | 904.055657 | 1,279,238.75433 |
2023-05-24 01:57:00 | 1,415 | 1,420 | 1,415 | 1,420 | 2,479.105715 | 3,508,287.943799 |
2023-05-24 01:58:00 | 1,420 | 1,420 | 1,420 | 1,420 | 4,541.999423 | 6,449,639.180376 |
2023-05-24 02:00:00 | 1,420 | 1,420 | 1,415 | 1,420 | 2,001.960563 | 2,842,083.29576 |
2023-05-24 02:01:00 | 1,415 | 1,415 | 1,415 | 1,415 | 6,786.468423 | 9,602,852.818616 |
2023-05-24 02:02:00 | 1,420 | 1,420 | 1,415 | 1,415 | 1,323.043011 | 1,877,665.26483 |
2023-05-24 02:03:00 | 1,415 | 1,415 | 1,415 | 1,415 | 5,880.904892 | 8,321,480.422392 |
2023-05-24 02:04:00 | 1,415 | 1,415 | 1,415 | 1,415 | 16,080.765722 | 22,754,283.496701 |
2023-05-24 02:05:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,238.684737 | 1,752,738.9026 |
2023-05-24 02:06:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3,076.385255 | 4,353,085.136207 |
2023-05-24 02:07:00 | 1,415 | 1,415 | 1,415 | 1,415 | 4,085.849693 | 5,781,477.314987 |
2023-05-24 02:08:00 | 1,415 | 1,415 | 1,415 | 1,415 | 26,150.041177 | 37,002,308.264861 |
2023-05-24 02:09:00 | 1,420 | 1,420 | 1,415 | 1,420 | 231.671378 | 328,918.356888 |
2023-05-24 02:10:00 | 1,420 | 1,420 | 1,420 | 1,420 | 155 | 220,100 |
2023-05-24 02:11:00 | 1,415 | 1,415 | 1,415 | 1,415 | 151.834035 | 214,845.158959 |
2023-05-24 02:14:00 | 1,415 | 1,420 | 1,415 | 1,420 | 2,226.896925 | 3,152,854.028959 |
2023-05-24 02:15:00 | 1,420 | 1,420 | 1,420 | 1,420 | 1,591.680216 | 2,260,185.907032 |
2023-05-24 02:16:00 | 1,420 | 1,420 | 1,420 | 1,420 | 1,596.803469 | 2,267,460.925724 |
2023-05-24 02:18:00 | 1,420 | 1,420 | 1,415 | 1,415 | 16,979.267606 | 24,110,531.830966 |
2023-05-24 02:19:00 | 1,415 | 1,415 | 1,415 | 1,415 | 6,491.436928 | 9,185,383.252526 |
2023-05-24 02:21:00 | 1,415 | 1,415 | 1,415 | 1,415 | 292.556591 | 413,967.576279 |
2023-05-24 02:22:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,751.321626 | 2,478,120.100309 |
2023-05-24 02:23:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3,588.910808 | 5,078,308.79291 |
2023-05-24 02:27:00 | 1,415 | 1,415 | 1,415 | 1,415 | 15,756.688618 | 22,295,714.394583 |
2023-05-24 02:28:00 | 1,415 | 1,420 | 1,415 | 1,420 | 14,729.946422 | 20,843,227.543355 |
2023-05-24 02:29:00 | 1,420 | 1,420 | 1,410 | 1,410 | 15,529.831477 | 21,975,045.665243 |
2023-05-24 02:30:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,198.877967 | 1,696,412.323022 |
2023-05-24 02:31:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,127.613097 | 1,595,572.531972 |
2023-05-24 02:32:00 | 1,415 | 1,415 | 1,415 | 1,415 | 8,614.152144 | 12,189,025.283774 |
2023-05-24 02:34:00 | 1,415 | 1,415 | 1,415 | 1,415 | 4,253.050725 | 6,018,066.776116 |
2023-05-24 02:35:00 | 1,415 | 1,415 | 1,415 | 1,415 | 8,965.86849 | 12,686,703.913223 |
2023-05-24 02:37:00 | 1,415 | 1,415 | 1,415 | 1,415 | 7,039.42491 | 9,960,786.246943 |
2023-05-24 02:39:00 | 1,410 | 1,410 | 1,410 | 1,410 | 706.713781 | 996,466.431083 |
2023-05-24 02:40:00 | 1,410 | 1,415 | 1,410 | 1,415 | 1,494.14665 | 2,113,726.559337 |
2023-05-24 02:41:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,855.471047 | 4,040,491.532113 |
2023-05-24 02:42:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,669.542677 | 2,362,402.888606 |
2023-05-24 02:47:00 | 1,415 | 1,415 | 1,415 | 1,415 | 83.347019 | 117,936.03197 |
2023-05-24 02:49:00 | 1,415 | 1,415 | 1,415 | 1,415 | 4,004.914831 | 5,666,954.48537 |
2023-05-24 02:50:00 | 1,415 | 1,415 | 1,410 | 1,410 | 15,762.258397 | 22,299,272.45801 |
2023-05-24 02:51:00 | 1,410 | 1,410 | 1,410 | 1,410 | 20 | 28,200 |
2023-05-24 02:52:00 | 1,410 | 1,415 | 1,410 | 1,415 | 2,949.501442 | 4,161,222.492621 |
2023-05-24 02:53:00 | 1,410 | 1,410 | 1,410 | 1,410 | 13.064085 | 18,420.359145 |
2023-05-24 02:54:00 | 1,410 | 1,415 | 1,410 | 1,415 | 2,473.13487 | 3,495,578.960252 |
2023-05-24 02:57:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,155.193013 | 1,634,598.113522 |
2023-05-24 02:58:00 | 1,415 | 1,415 | 1,415 | 1,415 | 673.668819 | 953,241.379281 |
2023-05-24 02:59:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,819.735021 | 3,989,925.054305 |
2023-05-24 03:00:00 | 1,415 | 1,415 | 1,410 | 1,415 | 325.337681 | 459,951.469695 |
2023-05-24 03:01:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3,384.561066 | 4,789,153.907838 |
2023-05-24 03:03:00 | 1,415 | 1,415 | 1,415 | 1,415 | 11,372.441694 | 16,092,004.997491 |
2023-05-24 03:08:00 | 1,415 | 1,415 | 1,415 | 1,415 | 639.681843 | 905,149.808255 |
2023-05-24 03:09:00 | 1,415 | 1,415 | 1,415 | 1,415 | 6,479.308153 | 9,168,221.036297 |
2023-05-24 03:10:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,811.109036 | 3,977,719.285544 |
2023-05-24 03:11:00 | 1,415 | 1,420 | 1,415 | 1,415 | 82.38834 | 116,602.761078 |
2023-05-24 03:12:00 | 1,415 | 1,415 | 1,415 | 1,415 | 20,162.295496 | 28,529,648.126628 |
2023-05-24 03:13:00 | 1,415 | 1,415 | 1,415 | 1,415 | 35.335689 | 49,999.999992 |
2023-05-24 03:14:00 | 1,420 | 1,420 | 1,420 | 1,420 | 4 | 5,680 |
2023-05-24 03:18:00 | 1,415 | 1,415 | 1,415 | 1,415 | 7,897.048873 | 11,174,324.154786 |
2023-05-24 03:19:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3,670.049266 | 5,193,119.711942 |
2023-05-24 03:20:00 | 1,415 | 1,415 | 1,415 | 1,415 | 935.554131 | 1,323,809.09545 |
2023-05-24 03:21:00 | 1,415 | 1,420 | 1,415 | 1,420 | 195.729577 | 277,231.999993 |
2023-05-24 03:22:00 | 1,415 | 1,415 | 1,410 | 1,410 | 4,899.222506 | 6,932,371.576802 |
2023-05-24 03:23:00 | 1,410 | 1,410 | 1,410 | 1,410 | 170,857.595286 | 240,909,209.353387 |
2023-05-24 03:24:00 | 1,410 | 1,410 | 1,410 | 1,410 | 2,086.837985 | 2,942,441.558159 |
2023-05-24 03:26:00 | 1,410 | 1,410 | 1,410 | 1,410 | 2,677.04706 | 3,774,636.354064 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.