Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-24 10:30:00 | 1,390 | 1,390 | 1,385 | 1,390 | 67,432.276364 | 93,705,808.137413 |
2023-05-24 10:31:00 | 1,390 | 1,395 | 1,390 | 1,390 | 16,031.110352 | 22,286,827.618448 |
2023-05-24 10:32:00 | 1,390 | 1,390 | 1,390 | 1,390 | 5,488.487803 | 7,628,998.045711 |
2023-05-24 10:33:00 | 1,390 | 1,395 | 1,390 | 1,395 | 11,793.862991 | 16,395,557.081316 |
2023-05-24 10:34:00 | 1,390 | 1,395 | 1,390 | 1,390 | 11,262.561169 | 15,655,460.025591 |
2023-05-24 10:35:00 | 1,390 | 1,390 | 1,390 | 1,390 | 13,571.963847 | 18,865,029.746899 |
2023-05-24 10:36:00 | 1,390 | 1,390 | 1,390 | 1,390 | 78,398.708151 | 108,974,204.32989 |
2023-05-24 10:37:00 | 1,385 | 1,390 | 1,385 | 1,390 | 40,567.066311 | 56,387,671.725645 |
2023-05-24 10:38:00 | 1,390 | 1,390 | 1,385 | 1,390 | 36,633.349757 | 50,907,006.505254 |
2023-05-24 10:39:00 | 1,390 | 1,390 | 1,385 | 1,390 | 85,453.453989 | 118,696,596.187573 |
2023-05-24 10:40:00 | 1,390 | 1,390 | 1,390 | 1,390 | 33,569.92496 | 46,662,195.694636 |
2023-05-24 10:41:00 | 1,390 | 1,390 | 1,390 | 1,390 | 124,092.831094 | 172,489,035.220716 |
2023-05-24 10:42:00 | 1,390 | 1,395 | 1,390 | 1,395 | 32,309.306235 | 44,929,263.882979 |
2023-05-24 10:43:00 | 1,395 | 1,395 | 1,395 | 1,395 | 2,328.249646 | 3,247,908.255849 |
2023-05-24 10:44:00 | 1,395 | 1,395 | 1,390 | 1,390 | 2,313.229822 | 3,216,088.66398 |
2023-05-24 10:45:00 | 1,390 | 1,395 | 1,390 | 1,395 | 30,504.025762 | 42,406,575.037899 |
2023-05-24 10:46:00 | 1,390 | 1,395 | 1,390 | 1,395 | 14,152.326872 | 19,671,854.352233 |
2023-05-24 10:47:00 | 1,395 | 1,395 | 1,390 | 1,395 | 9,692.801642 | 13,491,668.478214 |
2023-05-24 10:48:00 | 1,395 | 1,395 | 1,390 | 1,395 | 1,502.915497 | 2,091,305.767272 |
2023-05-24 10:49:00 | 1,395 | 1,395 | 1,395 | 1,395 | 202.23906 | 282,123.488184 |
2023-05-24 10:50:00 | 1,395 | 1,395 | 1,390 | 1,390 | 50,431.279797 | 70,120,960.542136 |
2023-05-24 10:51:00 | 1,390 | 1,390 | 1,385 | 1,390 | 12,167.370069 | 16,900,395.729413 |
2023-05-24 10:52:00 | 1,390 | 1,395 | 1,385 | 1,390 | 42,037.333298 | 58,429,099.636877 |
2023-05-24 10:53:00 | 1,390 | 1,395 | 1,390 | 1,390 | 3,823.048163 | 5,314,086.954506 |
2023-05-24 10:54:00 | 1,390 | 1,390 | 1,390 | 1,390 | 20,686.481292 | 28,754,208.996102 |
2023-05-24 10:55:00 | 1,390 | 1,395 | 1,385 | 1,390 | 21,874.170831 | 30,404,994.490794 |
2023-05-24 10:56:00 | 1,390 | 1,395 | 1,390 | 1,390 | 17,623.376454 | 24,498,976.579253 |
2023-05-24 10:57:00 | 1,390 | 1,395 | 1,390 | 1,395 | 9,750.944492 | 13,599,246.152433 |
2023-05-24 10:58:00 | 1,395 | 1,395 | 1,390 | 1,395 | 1,127.509233 | 1,568,936.435554 |
2023-05-24 10:59:00 | 1,390 | 1,395 | 1,390 | 1,390 | 80,877.534578 | 112,421,273.063698 |
2023-05-24 11:00:00 | 1,390 | 1,395 | 1,385 | 1,385 | 28,834.640326 | 40,070,810.136766 |
2023-05-24 11:01:00 | 1,390 | 1,390 | 1,390 | 1,390 | 47,258.771179 | 65,689,691.939338 |
2023-05-24 11:02:00 | 1,390 | 1,395 | 1,390 | 1,390 | 11,328.887517 | 15,747,171.569207 |
2023-05-24 11:03:00 | 1,390 | 1,390 | 1,385 | 1,390 | 60,018.308866 | 83,423,999.90582 |
2023-05-24 11:04:00 | 1,390 | 1,390 | 1,390 | 1,390 | 20,549.838556 | 28,564,275.592381 |
2023-05-24 11:05:00 | 1,390 | 1,390 | 1,390 | 1,390 | 10,931.328142 | 15,194,546.11788 |
2023-05-24 11:06:00 | 1,390 | 1,395 | 1,385 | 1,390 | 5,203.219281 | 7,223,735.911968 |
2023-05-24 11:07:00 | 1,390 | 1,395 | 1,390 | 1,390 | 9,506.314866 | 13,213,813.488344 |
2023-05-24 11:08:00 | 1,390 | 1,395 | 1,390 | 1,390 | 9,445.740605 | 13,137,310.514634 |
2023-05-24 11:09:00 | 1,395 | 1,395 | 1,395 | 1,395 | 1,584.639018 | 2,210,571.430626 |
2023-05-24 11:10:00 | 1,390 | 1,395 | 1,390 | 1,395 | 3,780.360188 | 5,259,001.595449 |
2023-05-24 11:11:00 | 1,395 | 1,395 | 1,395 | 1,395 | 1,046.426882 | 1,459,765.500083 |
2023-05-24 11:12:00 | 1,395 | 1,395 | 1,395 | 1,395 | 3,312.960487 | 4,621,579.879546 |
2023-05-24 11:13:00 | 1,395 | 1,395 | 1,390 | 1,390 | 7,504.126823 | 10,455,043.17156 |
2023-05-24 11:14:00 | 1,390 | 1,395 | 1,390 | 1,395 | 1,226.45384 | 1,708,420.838267 |
2023-05-24 11:15:00 | 1,390 | 1,395 | 1,390 | 1,395 | 107,573.722679 | 149,710,672.104787 |
2023-05-24 11:16:00 | 1,395 | 1,395 | 1,390 | 1,395 | 22,496.077033 | 31,373,397.227525 |
2023-05-24 11:17:00 | 1,395 | 1,395 | 1,395 | 1,395 | 81,826.640301 | 114,148,163.219393 |
2023-05-24 11:18:00 | 1,400 | 1,400 | 1,395 | 1,400 | 2,240.143126 | 3,135,978.589327 |
2023-05-24 11:19:00 | 1,400 | 1,400 | 1,400 | 1,400 | 250 | 350,000 |
2023-05-24 11:20:00 | 1,395 | 1,395 | 1,395 | 1,395 | 40,635.926197 | 56,687,117.044689 |
2023-05-24 11:21:00 | 1,395 | 1,395 | 1,390 | 1,390 | 6,329.184751 | 8,829,191.526734 |
2023-05-24 11:22:00 | 1,395 | 1,395 | 1,390 | 1,395 | 2,630.334335 | 3,660,507.959078 |
2023-05-24 11:23:00 | 1,395 | 1,395 | 1,395 | 1,395 | 24,482.792647 | 34,153,495.743193 |
2023-05-24 11:24:00 | 1,395 | 1,400 | 1,395 | 1,400 | 10,560.013654 | 14,735,292.872797 |
2023-05-24 11:25:00 | 1,395 | 1,400 | 1,395 | 1,400 | 1,711.878805 | 2,388,106.646647 |
2023-05-24 11:26:00 | 1,400 | 1,400 | 1,395 | 1,395 | 2,611.341454 | 3,647,795.708995 |
2023-05-24 11:27:00 | 1,400 | 1,400 | 1,395 | 1,395 | 10,874.599277 | 15,178,083.541499 |
2023-05-24 11:28:00 | 1,395 | 1,400 | 1,395 | 1,395 | 20,479.173819 | 28,621,383.961528 |
2023-05-24 11:29:00 | 1,400 | 1,400 | 1,400 | 1,400 | 819.163275 | 1,146,828.585686 |
2023-05-24 11:30:00 | 1,400 | 1,400 | 1,395 | 1,395 | 3,601.800614 | 5,026,814.187483 |
2023-05-24 11:31:00 | 1,395 | 1,395 | 1,395 | 1,395 | 1,175.837509 | 1,640,293.324525 |
2023-05-24 11:32:00 | 1,395 | 1,395 | 1,395 | 1,395 | 10,002.681264 | 13,953,740.363894 |
2023-05-24 11:33:00 | 1,395 | 1,400 | 1,395 | 1,395 | 9,734.779742 | 13,584,281.989992 |
2023-05-24 11:34:00 | 1,395 | 1,395 | 1,395 | 1,395 | 535.842294 | 747,500.000004 |
2023-05-24 11:35:00 | 1,400 | 1,400 | 1,395 | 1,395 | 772.033223 | 1,077,623.063008 |
2023-05-24 11:36:00 | 1,400 | 1,400 | 1,400 | 1,400 | 2,024.776176 | 2,834,686.646652 |
2023-05-24 11:37:00 | 1,400 | 1,400 | 1,395 | 1,400 | 810.904604 | 1,135,219.873288 |
2023-05-24 11:38:00 | 1,400 | 1,400 | 1,395 | 1,395 | 3,335.293525 | 4,656,304.111515 |
2023-05-24 11:39:00 | 1,395 | 1,395 | 1,395 | 1,395 | 3,405.863225 | 4,751,179.198805 |
2023-05-24 11:40:00 | 1,400 | 1,400 | 1,395 | 1,395 | 492.697841 | 687,670.631373 |
2023-05-24 11:41:00 | 1,400 | 1,400 | 1,400 | 1,400 | 3.571429 | 4,999.999998 |
2023-05-24 11:42:00 | 1,400 | 1,400 | 1,395 | 1,395 | 17,131.190579 | 23,947,431.76297 |
2023-05-24 11:43:00 | 1,395 | 1,400 | 1,395 | 1,400 | 268,051.925549 | 375,271,181.753801 |
2023-05-24 11:44:00 | 1,405 | 1,405 | 1,400 | 1,400 | 54,079.579893 | 75,981,596.099492 |
2023-05-24 11:45:00 | 1,400 | 1,405 | 1,400 | 1,405 | 34,674.629393 | 48,558,105.150298 |
2023-05-24 11:46:00 | 1,405 | 1,405 | 1,400 | 1,405 | 8,704.540566 | 12,193,771.811577 |
2023-05-24 11:47:00 | 1,400 | 1,405 | 1,400 | 1,405 | 288.150683 | 404,743.406689 |
2023-05-24 11:48:00 | 1,405 | 1,405 | 1,400 | 1,405 | 252.067504 | 353,804.866247 |
2023-05-24 11:49:00 | 1,405 | 1,405 | 1,400 | 1,400 | 13,176.743484 | 18,490,340.011649 |
2023-05-24 11:50:00 | 1,400 | 1,405 | 1,400 | 1,405 | 5,520.915209 | 7,729,602.000618 |
2023-05-24 11:51:00 | 1,400 | 1,400 | 1,400 | 1,400 | 7,070.203253 | 9,898,284.554844 |
2023-05-24 11:52:00 | 1,395 | 1,400 | 1,395 | 1,400 | 4,393.387599 | 6,150,705.738937 |
2023-05-24 11:53:00 | 1,400 | 1,400 | 1,400 | 1,400 | 196.428571 | 274,999.999988 |
2023-05-24 11:54:00 | 1,400 | 1,400 | 1,395 | 1,400 | 14,420.225174 | 20,188,193.619084 |
2023-05-24 11:55:00 | 1,400 | 1,400 | 1,400 | 1,400 | 21,751.808689 | 30,452,532.163998 |
2023-05-24 11:56:00 | 1,400 | 1,400 | 1,395 | 1,400 | 31,733.16342 | 44,426,243.768405 |
2023-05-24 11:57:00 | 1,400 | 1,405 | 1,400 | 1,400 | 26,263.605832 | 36,770,849.941711 |
2023-05-24 11:58:00 | 1,400 | 1,400 | 1,395 | 1,400 | 64,885.245176 | 90,691,033.78413 |
2023-05-24 11:59:00 | 1,395 | 1,400 | 1,395 | 1,395 | 9,366.298658 | 13,066,022.342586 |
2023-05-24 12:00:00 | 1,395 | 1,400 | 1,395 | 1,400 | 546.427805 | 763,286.142681 |
2023-05-24 12:01:00 | 1,400 | 1,400 | 1,400 | 1,400 | 714.285714 | 999,999.999992 |
2023-05-24 12:02:00 | 1,395 | 1,400 | 1,395 | 1,400 | 3,960.800987 | 5,527,011.653723 |
2023-05-24 12:03:00 | 1,400 | 1,400 | 1,400 | 1,400 | 21,812.519201 | 30,537,526.881694 |
2023-05-24 12:04:00 | 1,400 | 1,400 | 1,395 | 1,400 | 12,818.244764 | 17,896,834.321109 |
2023-05-24 12:05:00 | 1,400 | 1,400 | 1,400 | 1,400 | 9,044.141501 | 12,661,798.100938 |
2023-05-24 12:06:00 | 1,400 | 1,400 | 1,395 | 1,400 | 7,287.835444 | 10,200,774.531677 |
2023-05-24 12:07:00 | 1,400 | 1,400 | 1,395 | 1,400 | 4,524.837383 | 6,332,290.292332 |
2023-05-24 12:08:00 | 1,395 | 1,400 | 1,395 | 1,400 | 956.887836 | 1,335,073.584774 |
2023-05-24 12:09:00 | 1,395 | 1,400 | 1,395 | 1,395 | 19,542.493377 | 27,261,849.945475 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.